S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
242,03 08.08.24 |
240,43 239,98 |
+11,02 % 24,03 |
263,13 184,53 |
71,78 Mrd. | |
Northern Trust Corporation US6658591044 |
83,5000 08.08.24 |
83,6300 82,9400 |
+5,70 % 4,50 |
90,7600 63,0600 |
26,96 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
491,32 08.08.24 |
487,67 489,75 |
+12,80 % 55,77 |
494,55 420,07 |
102,14 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,52 08.08.24 |
15,05 14,84 |
-13,30 % -2,38 |
21,34 12,76 |
57,27 Mrd. | |
NRG Energy Inc US6293775085 |
77,97 08.08.24 |
73,81 72,07 |
+109,48 % 40,75 |
86,00 36,45 |
51,01 Mrd. | |
Nucor Corporation US6703461052 |
145,65 08.08.24 |
146,35 145,19 |
-14,01 % -23,73 |
200,97 140,49 |
61,29 Mrd. | |
NVIDIA Corporation US67066G1040 |
104,9700 08.08.24 |
102,0000 98,9100 |
+146,67 % 62,42 |
135,5800 40,3260 |
8361,31 Mrd. | |
NVR Inc US62944T1051 |
8.425,41 08.08.24 |
8.338,00 8.265,31 |
+34,56 % 2.163,80 |
8.661,98 5.377,29 |
36,81 Mrd. | |
NXP Semiconductors NV NL0009538784 |
245,2400 08.08.24 |
236,7000 229,2900 |
+14,40 % 30,87 |
290,7800 170,1800 |
125,73 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.120,9000 08.08.24 |
1.109,0700 1.109,0500 |
+20,56 % 191,16 |
1.167,5300 872,0000 |
99,33 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
58,53 08.08.24 |
57,50 56,11 |
-8,27 % -5,28 |
69,26 55,55 |
133,79 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
196,0000 08.08.24 |
195,7100 193,1500 |
-2,35 % -4,72 |
224,6900 168,5300 |
75,13 Mrd. | |
Omnicom Group Inc US6819191064 |
93,57 08.08.24 |
90,97 90,63 |
+16,50 % 13,25 |
98,04 72,47 |
32,87 Mrd. | |
ON Semiconductor US6821891057 |
72,2300 08.08.24 |
68,9500 66,3900 |
-27,11 % -26,86 |
99,4900 60,6500 |
129,18 Mrd. | |
ONEOK Inc US6826801036 |
85,33 08.08.24 |
83,30 83,06 |
+32,60 % 20,98 |
85,37 61,35 |
63,06 Mrd. |