S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
214,69 28.06.24 |
210,85 209,90 |
+2,28 % 4,79 |
215,16 210,18 |
1,58 Mio. | |
Northern Trust Corporation US6658591044 |
83,9800 28.06.24 |
83,1600 82,5400 |
+1,74 % 1,44 |
84,3150 82,7200 |
1,37 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
435,95 28.06.24 |
436,31 434,91 |
+0,24 % 1,04 |
438,10 433,95 |
1,10 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,79 28.06.24 |
18,67 18,64 |
+0,80 % 0,15 |
18,88 18,57 |
21,04 Mio. | |
NRG Energy Inc US6293775085 |
77,86 28.06.24 |
78,62 78,66 |
-1,02 % -0,80 |
79,37 77,62 |
6,94 Mio. | |
Nucor Corporation US6703461052 |
158,08 28.06.24 |
156,88 154,71 |
+2,18 % 3,37 |
160,44 155,32 |
3,52 Mio. | |
NVIDIA Corporation US67066G1040 |
123,5400 28.06.24 |
124,5800 123,9900 |
-0,36 % -0,45 |
127,7100 122,7500 |
315,52 Mio. | |
NVR Inc US62944T1051 |
7.588,56 28.06.24 |
7.664,71 7.656,92 |
-0,89 % -68,36 |
7.756,00 7.550,00 |
31,39 Tsd. | |
NXP Semiconductors NV NL0009538784 |
269,0900 28.06.24 |
267,4400 265,0100 |
+1,54 % 4,08 |
273,8350 265,8800 |
2,23 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.056,0600 28.06.24 |
1.053,1400 1.057,4200 |
-0,13 % -1,36 |
1.068,5337 1.049,2450 |
585,66 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
63,03 28.06.24 |
63,20 62,69 |
+0,54 % 0,34 |
63,43 62,77 |
8,40 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
176,6000 28.06.24 |
176,0000 174,3700 |
+1,28 % 2,23 |
178,4200 174,9700 |
3,12 Mio. | |
Omnicom Group Inc US6819191064 |
89,70 28.06.24 |
89,17 88,99 |
+0,80 % 0,71 |
90,17 89,00 |
2,23 Mio. | |
ON Semiconductor US6821891057 |
68,5500 28.06.24 |
68,1900 67,8600 |
+1,02 % 0,69 |
69,3800 67,7975 |
5,26 Mio. | |
ONEOK Inc US6826801036 |
81,55 28.06.24 |
81,28 80,75 |
+0,99 % 0,80 |
81,64 80,64 |
4,26 Mio. |