S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
233,13 15:58 |
233,32 234,45 |
-0,56 % -1,32 |
234,44 231,79 |
87,14 Tsd. | |
Northern Trust Corporation US6658591044 |
87,2200 15:58 |
87,8400 86,1600 |
+1,23 % 1,06 |
87,8400 86,1400 |
149,01 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
438,80 15:56 |
437,44 440,17 |
-0,31 % -1,37 |
440,27 437,44 |
28,09 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,12 15:58 |
19,80 19,86 |
+1,28 % 0,26 |
20,13 19,80 |
563,22 Tsd. | |
NRG Energy Inc US6293775085 |
73,78 15:57 |
73,33 72,54 |
+1,71 % 1,24 |
74,40 73,11 |
185,69 Tsd. | |
Nucor Corporation US6703461052 |
165,45 15:56 |
163,25 164,00 |
+0,88 % 1,45 |
165,96 163,12 |
67,70 Tsd. | |
NVIDIA Corporation US67066G1040 |
120,2400 15:58 |
121,8500 117,9900 |
+1,91 % 2,25 |
122,4000 118,8300 |
60,44 Mio. | |
NVR Inc US62944T1051 |
8.599,00 15:57 |
8.350,00 8.312,35 |
+3,45 % 286,65 |
8.599,00 8.350,00 |
3,12 Tsd. | |
NXP Semiconductors NV NL0009538784 |
281,6600 15:57 |
279,9300 276,2900 |
+1,94 % 5,37 |
283,0600 278,3700 |
193,69 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.051,4410 15:57 |
1.041,6800 1.043,6300 |
+0,75 % 7,81 |
1.051,5400 1.038,6300 |
25,90 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
63,80 15:57 |
63,36 63,15 |
+1,03 % 0,65 |
63,91 63,11 |
974,19 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
197,4300 15:57 |
198,6800 198,6800 |
-0,63 % -1,25 |
200,0400 196,1701 |
93,92 Tsd. | |
Omnicom Group Inc US6819191064 |
93,59 15:57 |
91,93 91,52 |
+2,26 % 2,07 |
93,73 91,42 |
241,37 Tsd. | |
ON Semiconductor US6821891057 |
77,0000 15:58 |
76,2900 75,4600 |
+2,04 % 1,54 |
77,1200 75,8700 |
420,38 Tsd. | |
ONEOK Inc US6826801036 |
83,81 15:57 |
84,80 85,37 |
-1,83 % -1,56 |
84,80 82,58 |
1,12 Mio. |