S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
232,84 17:53 |
233,32 234,45 |
-0,69 % -1,61 |
234,44 231,79 |
311,13 Tsd. | |
Northern Trust Corporation US6658591044 |
87,2500 17:53 |
87,8400 86,1600 |
+1,27 % 1,09 |
88,6700 86,1400 |
687,64 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
444,32 17:52 |
437,44 440,17 |
+0,94 % 4,15 |
445,86 437,44 |
259,09 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,86 17:53 |
19,80 19,86 |
-0,03 % -0,01 |
20,14 19,80 |
2,55 Mio. | |
NRG Energy Inc US6293775085 |
72,34 17:53 |
73,33 72,54 |
-0,28 % -0,21 |
74,40 72,34 |
882,05 Tsd. | |
Nucor Corporation US6703461052 |
166,39 17:53 |
163,25 164,00 |
+1,45 % 2,39 |
167,50 163,12 |
475,65 Tsd. | |
NVIDIA Corporation US67066G1040 |
118,5001 17:53 |
121,8500 117,9900 |
+0,43 % 0,51 |
122,4000 116,5600 |
166,48 Mio. | |
NVR Inc US62944T1051 |
8.519,92 17:52 |
8.350,00 8.312,35 |
+2,50 % 207,58 |
8.662,86 8.350,00 |
9,94 Tsd. | |
NXP Semiconductors NV NL0009538784 |
279,4000 17:53 |
279,9300 276,2900 |
+1,13 % 3,11 |
285,5500 278,3700 |
739,86 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.033,4000 17:49 |
1.041,6800 1.043,6300 |
-0,98 % -10,23 |
1.051,9000 1.033,4000 |
102,28 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
64,34 17:53 |
63,36 63,15 |
+1,88 % 1,19 |
64,42 63,11 |
3,55 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
196,1850 17:53 |
198,6800 198,6800 |
-1,26 % -2,50 |
200,0400 195,7800 |
463,21 Tsd. | |
Omnicom Group Inc US6819191064 |
93,63 17:53 |
91,93 91,52 |
+2,31 % 2,11 |
94,41 91,42 |
761,41 Tsd. | |
ON Semiconductor US6821891057 |
75,8200 17:53 |
76,2900 75,4600 |
+0,48 % 0,36 |
77,9500 75,7201 |
1,63 Mio. | |
ONEOK Inc US6826801036 |
83,80 17:53 |
84,80 85,37 |
-1,84 % -1,57 |
84,80 82,58 |
2,04 Mio. |