S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
226,88 17:58 |
231,94 230,38 |
-1,52 % -3,50 |
231,94 226,39 |
396,14 Tsd. | |
Northern Trust Corporation US6658591044 |
85,2800 17:58 |
86,4700 86,2300 |
-1,10 % -0,95 |
86,8050 85,2300 |
407,27 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
434,89 17:55 |
442,55 439,61 |
-1,07 % -4,72 |
442,55 434,80 |
143,14 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,77 17:58 |
19,71 19,64 |
+0,66 % 0,13 |
20,16 19,69 |
2,58 Mio. | |
NRG Energy Inc US6293775085 |
74,21 17:58 |
74,01 73,63 |
+0,79 % 0,58 |
75,37 73,61 |
1,06 Mio. | |
Nucor Corporation US6703461052 |
162,74 17:58 |
165,90 165,67 |
-1,77 % -2,93 |
166,05 162,31 |
430,97 Tsd. | |
NVIDIA Corporation US67066G1040 |
119,8200 17:58 |
120,3500 121,0900 |
-1,05 % -1,27 |
121,6000 118,5900 |
95,90 Mio. | |
NVR Inc US62944T1051 |
8.455,14 17:56 |
8.495,00 8.407,66 |
+0,56 % 47,48 |
8.507,74 8.350,08 |
4,37 Tsd. | |
NXP Semiconductors NV NL0009538784 |
270,6450 17:57 |
279,0200 279,2700 |
-3,09 % -8,63 |
279,8900 268,3550 |
776,62 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.041,5500 17:58 |
1.029,6400 1.028,0900 |
+1,31 % 13,46 |
1.043,1400 1.028,4400 |
112,35 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
63,63 17:58 |
63,56 63,73 |
-0,16 % -0,10 |
64,04 62,94 |
3,42 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
194,6200 17:57 |
195,7300 195,4600 |
-0,43 % -0,84 |
197,3830 193,6050 |
337,88 Tsd. | |
Omnicom Group Inc US6819191064 |
90,67 17:58 |
92,66 92,09 |
-1,54 % -1,42 |
92,66 90,57 |
383,61 Tsd. | |
ON Semiconductor US6821891057 |
72,8300 17:58 |
75,0300 75,4300 |
-3,45 % -2,60 |
75,3700 72,1800 |
1,67 Mio. | |
ONEOK Inc US6826801036 |
84,14 17:58 |
83,60 83,44 |
+0,84 % 0,70 |
84,77 83,34 |
947,98 Tsd. |