S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
233,09 18:13 |
233,32 234,45 |
-0,58 % -1,37 |
234,44 231,79 |
338,85 Tsd. | |
Northern Trust Corporation US6658591044 |
87,3950 18:12 |
87,8400 86,1600 |
+1,43 % 1,24 |
88,6700 86,1400 |
766,49 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
444,31 18:10 |
437,44 440,17 |
+0,94 % 4,14 |
445,86 437,44 |
287,24 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,81 18:13 |
19,80 19,86 |
-0,28 % -0,06 |
20,14 19,78 |
3,18 Mio. | |
NRG Energy Inc US6293775085 |
72,43 18:12 |
73,33 72,54 |
-0,15 % -0,11 |
74,40 71,83 |
1,02 Mio. | |
Nucor Corporation US6703461052 |
166,06 18:13 |
163,25 164,00 |
+1,26 % 2,06 |
167,50 163,12 |
539,82 Tsd. | |
NVIDIA Corporation US67066G1040 |
119,1890 18:13 |
121,8500 117,9900 |
+1,02 % 1,20 |
122,4000 116,5600 |
179,23 Mio. | |
NVR Inc US62944T1051 |
8.509,67 18:09 |
8.350,00 8.312,35 |
+2,37 % 197,32 |
8.662,86 8.350,00 |
10,24 Tsd. | |
NXP Semiconductors NV NL0009538784 |
280,2600 18:12 |
279,9300 276,2900 |
+1,44 % 3,97 |
285,5500 278,3700 |
804,76 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.033,6100 18:09 |
1.041,6800 1.043,6300 |
-0,96 % -10,02 |
1.051,9000 1.033,0600 |
112,81 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
64,64 18:12 |
63,36 63,15 |
+2,35 % 1,49 |
64,76 63,11 |
4,21 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
196,6000 18:13 |
198,6800 198,6800 |
-1,05 % -2,08 |
200,0400 195,7800 |
501,62 Tsd. | |
Omnicom Group Inc US6819191064 |
93,34 18:12 |
91,93 91,52 |
+1,99 % 1,82 |
94,41 91,42 |
815,39 Tsd. | |
ON Semiconductor US6821891057 |
75,9800 18:12 |
76,2900 75,4600 |
+0,69 % 0,52 |
77,9500 75,6600 |
1,74 Mio. | |
ONEOK Inc US6826801036 |
84,05 18:12 |
84,80 85,37 |
-1,55 % -1,32 |
84,80 82,58 |
2,12 Mio. |