S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:13
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
230,42 21:59 |
233,32 234,45 |
-1,72 % -4,03 |
234,44 230,19 |
806,18 Tsd. | |
Northern Trust Corporation US6658591044 |
86,2000 21:59 |
87,8400 86,1600 |
+0,05 % 0,04 |
88,6700 85,5200 |
1,91 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
439,86 21:59 |
437,44 440,17 |
-0,07 % -0,31 |
445,86 437,44 |
644,63 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,65 21:58 |
19,80 19,86 |
-1,06 % -0,21 |
20,14 19,49 |
6,71 Mio. | |
NRG Energy Inc US6293775085 |
73,59 21:59 |
73,33 72,54 |
+1,44 % 1,05 |
74,40 71,83 |
2,35 Mio. | |
Nucor Corporation US6703461052 |
165,62 21:59 |
163,25 164,00 |
+0,99 % 1,62 |
167,50 163,12 |
1,29 Mio. | |
NVIDIA Corporation US67066G1040 |
120,9800 21:59 |
121,8500 117,9900 |
+2,53 % 2,99 |
122,4000 116,5600 |
297,10 Mio. | |
NVR Inc US62944T1051 |
8.407,32 21:59 |
8.350,00 8.312,35 |
+1,14 % 94,97 |
8.662,86 8.350,00 |
23,35 Tsd. | |
NXP Semiconductors NV NL0009538784 |
279,4300 21:59 |
279,9300 276,2900 |
+1,14 % 3,14 |
285,5500 276,0500 |
1,57 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.028,2200 21:59 |
1.041,6800 1.043,6300 |
-1,48 % -15,41 |
1.051,9000 1.026,6150 |
273,08 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
63,77 21:58 |
63,36 63,15 |
+0,98 % 0,62 |
64,76 63,11 |
7,87 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
195,5600 21:58 |
198,6800 198,6800 |
-1,57 % -3,12 |
200,0400 193,8900 |
1,26 Mio. | |
Omnicom Group Inc US6819191064 |
92,03 21:59 |
91,93 91,52 |
+0,55 % 0,51 |
94,41 91,42 |
1,94 Mio. | |
ON Semiconductor US6821891057 |
75,2850 21:58 |
76,2900 75,4600 |
-0,23 % -0,18 |
77,9500 74,9600 |
4,25 Mio. | |
ONEOK Inc US6826801036 |
83,45 21:59 |
84,80 85,37 |
-2,25 % -1,92 |
84,80 82,58 |
3,86 Mio. |