S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northern Trust Corporation US6658591044 |
95,6400 20:20 |
95,8200 96,4000 |
-0,79 % -0,76 |
96,3900 95,1400 |
284,78 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
527,87 20:20 |
533,73 530,79 |
-0,55 % -2,93 |
536,89 526,36 |
236,68 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
23,66 20:21 |
23,63 23,81 |
-0,63 % -0,15 |
23,86 23,39 |
4,63 Mio. | |
NRG Energy Inc US6293775085 |
86,09 20:22 |
86,45 86,33 |
-0,28 % -0,24 |
87,07 85,23 |
873,53 Tsd. | |
Nucor Corporation US6703461052 |
156,09 20:21 |
158,54 158,24 |
-1,36 % -2,15 |
159,21 155,41 |
783,68 Tsd. | |
NVIDIA Corporation US67066G1040 |
142,1193 20:22 |
138,1300 138,0000 |
+2,99 % 4,12 |
142,4600 138,0000 |
183,08 Mio. | |
NVR Inc US62944T1051 |
9.714,33 20:20 |
9.824,01 9.924,40 |
-2,12 % -210,07 |
9.867,00 9.701,30 |
5,08 Tsd. | |
NXP Semiconductors NV NL0009538784 |
228,8000 20:20 |
231,0600 233,4500 |
-1,99 % -4,65 |
232,4450 227,3300 |
678,00 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.219,7700 20:17 |
1.214,4600 1.210,9600 |
+0,73 % 8,81 |
1.220,7700 1.208,9401 |
81,41 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
51,80 20:22 |
52,05 51,66 |
+0,27 % 0,14 |
52,34 51,50 |
5,96 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
197,0700 20:22 |
197,3700 199,5400 |
-1,24 % -2,47 |
198,4500 196,1000 |
590,78 Tsd. | |
Omnicom Group Inc US6819191064 |
103,60 20:22 |
104,31 104,48 |
-0,84 % -0,88 |
104,61 103,27 |
442,52 Tsd. | |
ON Semiconductor US6821891057 |
66,7320 20:22 |
68,1000 68,4900 |
-2,57 % -1,76 |
68,3500 65,7700 |
3,65 Mio. | |
ONEOK Inc US6826801036 |
96,96 20:21 |
97,75 97,23 |
-0,28 % -0,27 |
98,43 96,21 |
745,71 Tsd. | |
Oracle Corp US68389X1054 |
173,67 20:21 |
174,45 174,69 |
-0,58 % -1,02 |
175,15 173,60 |
1,78 Mio. |