S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
241,95 16:08 |
241,12 240,44 |
+0,63 % 1,51 |
242,11 240,02 |
53,87 Tsd. | |
Northern Trust Corporation US6658591044 |
87,3300 16:07 |
87,5600 87,2000 |
+0,15 % 0,13 |
87,9250 87,2100 |
47,11 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
507,78 16:08 |
506,75 506,66 |
+0,22 % 1,12 |
508,47 505,58 |
38,77 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,98 16:09 |
16,06 16,09 |
-0,68 % -0,11 |
16,16 15,96 |
1,24 Mio. | |
NRG Energy Inc US6293775085 |
81,05 16:08 |
82,78 82,78 |
-2,09 % -1,73 |
82,88 80,99 |
168,85 Tsd. | |
Nucor Corporation US6703461052 |
145,91 16:08 |
145,21 145,23 |
+0,47 % 0,68 |
146,75 145,21 |
84,63 Tsd. | |
NVIDIA Corporation US67066G1040 |
124,8900 16:09 |
124,2800 124,5800 |
+0,25 % 0,31 |
125,6690 123,4200 |
67,53 Mio. | |
NVR Inc US62944T1051 |
8.730,00 16:05 |
8.719,97 8.668,93 |
+0,70 % 61,07 |
8.750,05 8.696,01 |
1,37 Tsd. | |
NXP Semiconductors NV NL0009538784 |
252,1500 16:08 |
252,5700 254,4400 |
-0,90 % -2,29 |
254,0900 250,6450 |
109,93 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.116,4600 16:07 |
1.122,8100 1.119,5200 |
-0,27 % -3,06 |
1.122,8100 1.109,0400 |
19,07 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,70 16:09 |
57,91 57,61 |
+0,16 % 0,09 |
57,98 57,60 |
1,38 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,6301 16:08 |
200,1700 200,1700 |
-0,27 % -0,54 |
200,9200 198,2980 |
47,93 Tsd. | |
Omnicom Group Inc US6819191064 |
96,68 16:09 |
96,74 96,58 |
+0,10 % 0,10 |
97,29 96,40 |
54,79 Tsd. | |
ON Semiconductor US6821891057 |
75,6900 16:08 |
75,6400 75,8400 |
-0,20 % -0,15 |
76,1000 75,0100 |
426,38 Tsd. | |
ONEOK Inc US6826801036 |
87,83 16:08 |
87,50 87,46 |
+0,42 % 0,37 |
88,01 87,40 |
167,20 Tsd. |