S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
241,47 18:11 |
241,65 241,17 |
+0,12 % 0,30 |
242,42 240,64 |
155,84 Tsd. | |
Northern Trust Corporation US6658591044 |
86,4050 18:11 |
86,8800 87,1800 |
-0,89 % -0,78 |
86,9550 86,3100 |
260,07 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
506,26 18:10 |
504,50 504,87 |
+0,27 % 1,39 |
506,60 500,52 |
140,37 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,97 18:11 |
16,05 16,14 |
-1,08 % -0,18 |
16,06 15,85 |
3,02 Mio. | |
NRG Energy Inc US6293775085 |
82,47 18:10 |
82,27 82,34 |
+0,16 % 0,13 |
82,76 82,00 |
266,15 Tsd. | |
Nucor Corporation US6703461052 |
143,38 18:11 |
144,07 144,07 |
-0,48 % -0,70 |
144,60 143,35 |
242,86 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,0509 18:12 |
128,4000 130,0000 |
-1,50 % -1,95 |
129,8800 125,8900 |
176,65 Mio. | |
NVR Inc US62944T1051 |
8.847,00 18:10 |
8.874,99 8.854,82 |
-0,09 % -7,82 |
8.950,72 8.814,19 |
3,88 Tsd. | |
NXP Semiconductors NV NL0009538784 |
255,2650 18:12 |
256,5800 258,2400 |
-1,15 % -2,98 |
257,3750 252,5500 |
368,82 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.130,8850 18:11 |
1.121,0000 1.121,5000 |
+0,84 % 9,39 |
1.132,9800 1.116,0500 |
85,81 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,41 18:11 |
57,36 57,39 |
-1,71 % -0,98 |
57,37 56,15 |
6,66 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,7150 18:11 |
199,7500 200,1600 |
-0,22 % -0,45 |
201,9600 198,7500 |
224,76 Tsd. | |
Omnicom Group Inc US6819191064 |
96,51 18:10 |
96,64 96,91 |
-0,41 % -0,40 |
96,66 96,15 |
162,33 Tsd. | |
ON Semiconductor US6821891057 |
75,8550 18:11 |
76,7800 77,7200 |
-2,40 % -1,87 |
77,0821 75,2050 |
1,91 Mio. | |
ONEOK Inc US6826801036 |
86,76 18:11 |
88,17 88,40 |
-1,86 % -1,65 |
88,36 86,43 |
535,87 Tsd. |