S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
241,57 18:08 |
241,12 240,44 |
+0,47 % 1,13 |
242,11 240,02 |
189,03 Tsd. | |
Northern Trust Corporation US6658591044 |
87,3850 18:06 |
87,5600 87,2000 |
+0,21 % 0,19 |
87,9250 87,0860 |
175,07 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
506,22 18:08 |
506,75 506,66 |
-0,09 % -0,45 |
508,47 505,07 |
121,43 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,94 18:08 |
16,06 16,09 |
-0,93 % -0,15 |
16,16 15,90 |
3,51 Mio. | |
NRG Energy Inc US6293775085 |
81,99 18:08 |
82,78 82,78 |
-0,95 % -0,79 |
82,88 80,65 |
481,57 Tsd. | |
Nucor Corporation US6703461052 |
145,34 18:07 |
145,21 145,23 |
+0,08 % 0,11 |
146,75 145,21 |
228,85 Tsd. | |
NVIDIA Corporation US67066G1040 |
127,0799 18:08 |
124,2800 124,5800 |
+2,01 % 2,50 |
127,6599 123,4200 |
151,76 Mio. | |
NVR Inc US62944T1051 |
8.789,35 18:07 |
8.719,97 8.668,93 |
+1,39 % 120,42 |
8.820,98 8.696,01 |
4,25 Tsd. | |
NXP Semiconductors NV NL0009538784 |
252,6789 18:08 |
252,5700 254,4400 |
-0,69 % -1,76 |
254,2900 250,6450 |
288,28 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.117,4600 18:05 |
1.122,8100 1.119,5200 |
-0,18 % -2,06 |
1.122,8100 1.109,0400 |
57,48 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,80 18:08 |
57,91 57,61 |
+0,32 % 0,19 |
58,20 57,60 |
4,26 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,2500 18:08 |
200,1700 200,1700 |
-0,46 % -0,92 |
200,9200 198,2980 |
182,57 Tsd. | |
Omnicom Group Inc US6819191064 |
96,50 18:09 |
96,74 96,58 |
-0,08 % -0,08 |
97,29 96,40 |
146,15 Tsd. | |
ON Semiconductor US6821891057 |
76,1600 18:07 |
75,6400 75,8400 |
+0,42 % 0,32 |
76,8036 75,0100 |
1,12 Mio. | |
ONEOK Inc US6826801036 |
88,47 18:08 |
87,50 87,46 |
+1,15 % 1,01 |
88,65 87,40 |
583,50 Tsd. |