S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
241,73 19:08 |
241,12 240,44 |
+0,53 % 1,29 |
242,11 240,02 |
246,34 Tsd. | |
Northern Trust Corporation US6658591044 |
87,3400 19:08 |
87,5600 87,2000 |
+0,16 % 0,14 |
87,9250 87,0860 |
232,74 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
506,29 19:07 |
506,75 506,66 |
-0,07 % -0,38 |
508,47 505,07 |
142,71 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,98 19:09 |
16,06 16,09 |
-0,68 % -0,11 |
16,16 15,90 |
4,50 Mio. | |
NRG Energy Inc US6293775085 |
82,33 19:09 |
82,78 82,78 |
-0,54 % -0,45 |
82,88 80,65 |
591,66 Tsd. | |
Nucor Corporation US6703461052 |
145,33 19:08 |
145,21 145,23 |
+0,07 % 0,10 |
146,75 144,91 |
293,87 Tsd. | |
NVIDIA Corporation US67066G1040 |
127,6101 19:09 |
124,2800 124,5800 |
+2,43 % 3,03 |
127,6599 123,4200 |
180,06 Mio. | |
NVR Inc US62944T1051 |
8.844,08 19:08 |
8.719,97 8.668,93 |
+2,02 % 175,15 |
8.859,83 8.696,01 |
7,29 Tsd. | |
NXP Semiconductors NV NL0009538784 |
253,3450 19:08 |
252,5700 254,4400 |
-0,43 % -1,10 |
254,2900 250,6450 |
333,15 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.118,8500 19:09 |
1.122,8100 1.119,5200 |
-0,06 % -0,67 |
1.122,8100 1.109,0400 |
73,34 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,73 19:08 |
57,91 57,61 |
+0,21 % 0,12 |
58,20 57,60 |
5,31 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,3700 19:09 |
200,1700 200,1700 |
-0,40 % -0,80 |
200,9200 198,2980 |
232,51 Tsd. | |
Omnicom Group Inc US6819191064 |
96,55 19:08 |
96,74 96,58 |
-0,03 % -0,03 |
97,29 96,40 |
175,15 Tsd. | |
ON Semiconductor US6821891057 |
76,5400 19:08 |
75,6400 75,8400 |
+0,92 % 0,70 |
76,8036 75,0100 |
1,72 Mio. | |
ONEOK Inc US6826801036 |
88,60 19:09 |
87,50 87,46 |
+1,30 % 1,14 |
88,68 87,40 |
834,18 Tsd. |