S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
227,06 16:16 |
231,94 230,38 |
-1,44 % -3,32 |
231,94 227,06 |
165,99 Tsd. | |
Northern Trust Corporation US6658591044 |
85,7850 16:16 |
86,4700 86,2300 |
-0,52 % -0,45 |
86,8050 85,3600 |
169,23 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
435,96 16:15 |
442,55 439,61 |
-0,83 % -3,65 |
442,55 435,71 |
62,84 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,06 16:15 |
19,71 19,64 |
+2,11 % 0,42 |
20,16 19,69 |
1,25 Mio. | |
NRG Energy Inc US6293775085 |
74,97 16:16 |
74,01 73,63 |
+1,82 % 1,34 |
75,37 73,61 |
438,89 Tsd. | |
Nucor Corporation US6703461052 |
164,00 16:15 |
165,90 165,67 |
-1,01 % -1,67 |
166,05 163,41 |
142,69 Tsd. | |
NVIDIA Corporation US67066G1040 |
120,0802 16:15 |
120,3500 121,0900 |
-0,83 % -1,01 |
121,6000 119,0100 |
45,61 Mio. | |
NVR Inc US62944T1051 |
8.507,74 16:15 |
8.495,00 8.407,66 |
+1,19 % 100,08 |
8.507,74 8.350,08 |
2,56 Tsd. | |
NXP Semiconductors NV NL0009538784 |
272,9600 16:16 |
279,0200 279,2700 |
-2,26 % -6,31 |
279,8900 272,7200 |
279,52 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.038,1600 16:14 |
1.029,6400 1.028,0900 |
+0,98 % 10,07 |
1.039,3200 1.028,4400 |
49,54 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
63,84 16:15 |
63,56 63,73 |
+0,17 % 0,11 |
64,04 62,94 |
1,36 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
195,1800 16:15 |
195,7300 195,4600 |
-0,14 % -0,28 |
197,3830 194,7150 |
159,06 Tsd. | |
Omnicom Group Inc US6819191064 |
91,07 16:16 |
92,66 92,09 |
-1,11 % -1,02 |
92,66 91,00 |
150,33 Tsd. | |
ON Semiconductor US6821891057 |
73,3800 16:15 |
75,0300 75,4300 |
-2,72 % -2,05 |
75,3700 73,1300 |
1,01 Mio. | |
ONEOK Inc US6826801036 |
84,53 16:16 |
83,60 83,44 |
+1,31 % 1,09 |
84,77 83,34 |
349,34 Tsd. |