S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
241,59 17:07 |
241,65 241,17 |
+0,17 % 0,42 |
242,42 240,64 |
93,23 Tsd. | |
Northern Trust Corporation US6658591044 |
86,7000 17:06 |
86,8800 87,1800 |
-0,55 % -0,48 |
86,9550 86,4500 |
187,85 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
503,70 17:06 |
504,50 504,87 |
-0,23 % -1,18 |
504,50 500,52 |
101,64 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,97 17:06 |
16,05 16,14 |
-1,08 % -0,18 |
16,06 15,85 |
2,34 Mio. | |
NRG Energy Inc US6293775085 |
82,35 17:06 |
82,27 82,34 |
+0,01 % 0,01 |
82,76 82,00 |
169,38 Tsd. | |
Nucor Corporation US6703461052 |
143,65 17:06 |
144,07 144,07 |
-0,29 % -0,43 |
144,60 143,47 |
165,10 Tsd. | |
NVIDIA Corporation US67066G1040 |
126,7600 17:07 |
128,4000 130,0000 |
-2,49 % -3,24 |
129,8800 125,8900 |
138,02 Mio. | |
NVR Inc US62944T1051 |
8.820,00 17:07 |
8.874,99 8.854,82 |
-0,39 % -34,82 |
8.950,72 8.814,19 |
2,35 Tsd. | |
NXP Semiconductors NV NL0009538784 |
253,7100 17:07 |
256,5800 258,2400 |
-1,75 % -4,53 |
257,3750 252,5500 |
222,47 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.127,4750 17:05 |
1.121,0000 1.121,5000 |
+0,53 % 5,98 |
1.127,9000 1.116,0500 |
31,29 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,37 17:07 |
57,36 57,39 |
-1,78 % -1,02 |
57,37 56,35 |
4,27 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,1450 17:06 |
199,7500 200,1600 |
-0,51 % -1,02 |
201,9600 198,9400 |
137,18 Tsd. | |
Omnicom Group Inc US6819191064 |
96,33 17:06 |
96,64 96,91 |
-0,60 % -0,58 |
96,66 96,21 |
117,39 Tsd. | |
ON Semiconductor US6821891057 |
75,3900 17:07 |
76,7800 77,7200 |
-3,00 % -2,33 |
77,0821 75,2050 |
1,27 Mio. | |
ONEOK Inc US6826801036 |
87,02 17:06 |
88,17 88,40 |
-1,56 % -1,38 |
88,36 86,99 |
371,69 Tsd. |