S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
241,40 18:41 |
241,65 241,17 |
+0,10 % 0,23 |
242,42 240,64 |
180,91 Tsd. | |
Northern Trust Corporation US6658591044 |
86,2700 18:40 |
86,8800 87,1800 |
-1,04 % -0,91 |
86,9550 86,2200 |
278,96 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
506,72 18:38 |
504,50 504,87 |
+0,37 % 1,85 |
506,72 500,52 |
149,26 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,92 18:41 |
16,05 16,14 |
-1,39 % -0,23 |
16,06 15,85 |
3,38 Mio. | |
NRG Energy Inc US6293775085 |
82,17 18:41 |
82,27 82,34 |
-0,21 % -0,18 |
82,76 82,00 |
317,27 Tsd. | |
Nucor Corporation US6703461052 |
143,02 18:40 |
144,07 144,07 |
-0,73 % -1,05 |
144,60 142,92 |
270,25 Tsd. | |
NVIDIA Corporation US67066G1040 |
126,9190 18:41 |
128,4000 130,0000 |
-2,37 % -3,08 |
129,8800 125,8900 |
190,63 Mio. | |
NVR Inc US62944T1051 |
8.812,95 18:38 |
8.874,99 8.854,82 |
-0,47 % -41,87 |
8.950,72 8.804,48 |
4,45 Tsd. | |
NXP Semiconductors NV NL0009538784 |
254,4300 18:42 |
256,5800 258,2400 |
-1,48 % -3,81 |
257,3750 252,5500 |
449,21 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.131,4000 18:41 |
1.121,0000 1.121,5000 |
+0,88 % 9,90 |
1.132,9800 1.116,0500 |
95,02 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,37 18:41 |
57,36 57,39 |
-1,79 % -1,03 |
57,37 56,15 |
7,27 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,2150 18:41 |
199,7500 200,1600 |
-0,47 % -0,95 |
201,9600 198,7500 |
258,37 Tsd. | |
Omnicom Group Inc US6819191064 |
96,58 18:40 |
96,64 96,91 |
-0,34 % -0,33 |
96,66 96,15 |
182,19 Tsd. | |
ON Semiconductor US6821891057 |
75,3800 18:42 |
76,7800 77,7200 |
-3,01 % -2,34 |
77,0821 75,2050 |
2,11 Mio. | |
ONEOK Inc US6826801036 |
86,78 18:40 |
88,17 88,40 |
-1,84 % -1,63 |
88,36 86,43 |
572,76 Tsd. |