S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
240,46 21:33 |
241,65 241,17 |
-0,29 % -0,71 |
242,42 240,22 |
375,99 Tsd. | |
Northern Trust Corporation US6658591044 |
86,4400 21:33 |
86,8800 87,1800 |
-0,85 % -0,74 |
86,9550 86,2000 |
508,19 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
506,55 21:30 |
504,50 504,87 |
+0,33 % 1,68 |
507,04 500,52 |
249,87 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,91 21:32 |
16,05 16,14 |
-1,46 % -0,24 |
16,06 15,85 |
5,07 Mio. | |
NRG Energy Inc US6293775085 |
81,73 21:32 |
82,27 82,34 |
-0,74 % -0,61 |
82,76 81,53 |
638,76 Tsd. | |
Nucor Corporation US6703461052 |
143,28 21:33 |
144,07 144,07 |
-0,55 % -0,80 |
144,60 142,86 |
410,56 Tsd. | |
NVIDIA Corporation US67066G1040 |
127,3750 21:33 |
128,4000 130,0000 |
-2,02 % -2,63 |
129,8800 125,8900 |
257,66 Mio. | |
NVR Inc US62944T1051 |
8.795,00 21:33 |
8.874,99 8.854,82 |
-0,68 % -59,82 |
8.950,72 8.795,00 |
8,01 Tsd. | |
NXP Semiconductors NV NL0009538784 |
254,6650 21:32 |
256,5800 258,2400 |
-1,38 % -3,58 |
257,3750 252,5500 |
840,31 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.128,7150 21:32 |
1.121,0000 1.121,5000 |
+0,64 % 7,22 |
1.132,9800 1.116,0500 |
150,05 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,42 21:33 |
57,36 57,39 |
-1,69 % -0,97 |
57,37 56,15 |
10,33 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,0050 21:31 |
199,7500 200,1600 |
-0,58 % -1,16 |
201,9600 198,7500 |
511,64 Tsd. | |
Omnicom Group Inc US6819191064 |
96,27 21:32 |
96,64 96,91 |
-0,66 % -0,64 |
96,66 96,15 |
318,43 Tsd. | |
ON Semiconductor US6821891057 |
75,8700 21:32 |
76,7800 77,7200 |
-2,38 % -1,85 |
77,0821 75,2050 |
3,28 Mio. | |
ONEOK Inc US6826801036 |
86,63 21:33 |
88,17 88,40 |
-2,00 % -1,77 |
88,36 86,20 |
1,36 Mio. |