S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
240,47 21:36 |
241,65 241,17 |
-0,29 % -0,71 |
242,42 240,22 |
380,58 Tsd. | |
Northern Trust Corporation US6658591044 |
86,3800 21:36 |
86,8800 87,1800 |
-0,92 % -0,80 |
86,9550 86,2000 |
514,55 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
507,02 21:36 |
504,50 504,87 |
+0,43 % 2,15 |
507,06 500,52 |
257,34 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,91 21:35 |
16,05 16,14 |
-1,46 % -0,24 |
16,06 15,85 |
5,21 Mio. | |
NRG Energy Inc US6293775085 |
81,80 21:35 |
82,27 82,34 |
-0,66 % -0,54 |
82,76 81,53 |
648,13 Tsd. | |
Nucor Corporation US6703461052 |
143,22 21:36 |
144,07 144,07 |
-0,59 % -0,85 |
144,60 142,86 |
415,59 Tsd. | |
NVIDIA Corporation US67066G1040 |
127,4983 21:36 |
128,4000 130,0000 |
-1,92 % -2,50 |
129,8800 125,8900 |
259,02 Mio. | |
NVR Inc US62944T1051 |
8.795,00 21:34 |
8.874,99 8.854,82 |
-0,68 % -59,82 |
8.950,72 8.795,00 |
8,09 Tsd. | |
NXP Semiconductors NV NL0009538784 |
254,6700 21:35 |
256,5800 258,2400 |
-1,38 % -3,57 |
257,3750 252,5500 |
853,52 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.130,2050 21:36 |
1.121,0000 1.121,5000 |
+0,78 % 8,71 |
1.132,9800 1.116,0500 |
154,72 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,44 21:36 |
57,36 57,39 |
-1,66 % -0,96 |
57,37 56,15 |
10,40 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
198,9500 21:36 |
199,7500 200,1600 |
-0,60 % -1,21 |
201,9600 198,7500 |
524,55 Tsd. | |
Omnicom Group Inc US6819191064 |
96,26 21:35 |
96,64 96,91 |
-0,67 % -0,65 |
96,66 96,15 |
323,23 Tsd. | |
ON Semiconductor US6821891057 |
75,9300 21:35 |
76,7800 77,7200 |
-2,30 % -1,79 |
77,0821 75,2050 |
3,32 Mio. | |
ONEOK Inc US6826801036 |
86,64 21:36 |
88,17 88,40 |
-1,99 % -1,76 |
88,36 86,20 |
1,37 Mio. |