S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
237,36 19:52 |
241,65 241,53 |
-1,73 % -4,18 |
241,94 236,49 |
426,60 Tsd. | |
Northern Trust Corporation US6658591044 |
86,9000 19:52 |
86,4500 86,6000 |
+0,35 % 0,30 |
87,0500 86,3350 |
269,50 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
508,57 19:51 |
506,21 506,86 |
+0,34 % 1,71 |
510,74 506,21 |
215,39 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,41 19:52 |
16,46 16,44 |
-0,21 % -0,04 |
16,47 16,04 |
6,27 Mio. | |
NRG Energy Inc US6293775085 |
81,89 19:52 |
82,85 82,75 |
-1,04 % -0,86 |
83,21 81,81 |
572,68 Tsd. | |
Nucor Corporation US6703461052 |
145,20 19:52 |
146,18 146,46 |
-0,86 % -1,26 |
146,92 144,67 |
297,85 Tsd. | |
NVIDIA Corporation US67066G1040 |
124,7700 19:52 |
130,0200 128,5000 |
-2,90 % -3,73 |
130,7500 124,3600 |
237,87 Mio. | |
NVR Inc US62944T1051 |
8.943,00 19:49 |
8.961,90 8.918,01 |
+0,28 % 24,99 |
9.000,00 8.892,80 |
10,05 Tsd. | |
NXP Semiconductors NV NL0009538784 |
247,3700 19:52 |
254,9800 254,3100 |
-2,73 % -6,94 |
255,3700 246,3600 |
858,02 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.132,5850 19:52 |
1.129,3200 1.138,1600 |
-0,49 % -5,58 |
1.140,2300 1.122,0100 |
142,65 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,17 19:52 |
56,06 56,02 |
+0,27 % 0,15 |
56,51 55,91 |
5,83 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
200,5200 19:52 |
202,9800 202,9000 |
-1,17 % -2,38 |
205,1100 200,4100 |
320,28 Tsd. | |
Omnicom Group Inc US6819191064 |
97,26 19:52 |
97,58 97,29 |
-0,03 % -0,03 |
97,86 96,96 |
222,22 Tsd. | |
ON Semiconductor US6821891057 |
74,5100 19:52 |
76,9700 76,6800 |
-2,83 % -2,17 |
77,0000 74,4400 |
2,48 Mio. | |
ONEOK Inc US6826801036 |
87,49 19:52 |
87,08 87,03 |
+0,52 % 0,46 |
87,88 87,08 |
451,94 Tsd. |