S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
241,28 18:37 |
241,65 241,17 |
+0,04 % 0,11 |
242,42 240,64 |
178,11 Tsd. | |
Northern Trust Corporation US6658591044 |
86,2700 18:37 |
86,8800 87,1800 |
-1,04 % -0,91 |
86,9550 86,2200 |
278,42 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
506,72 18:38 |
504,50 504,87 |
+0,37 % 1,85 |
506,72 500,52 |
149,11 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,91 18:38 |
16,05 16,14 |
-1,43 % -0,23 |
16,06 15,85 |
3,38 Mio. | |
NRG Energy Inc US6293775085 |
82,17 18:38 |
82,27 82,34 |
-0,21 % -0,17 |
82,76 82,00 |
311,71 Tsd. | |
Nucor Corporation US6703461052 |
143,05 18:37 |
144,07 144,07 |
-0,71 % -1,02 |
144,60 142,92 |
268,73 Tsd. | |
NVIDIA Corporation US67066G1040 |
127,0597 18:38 |
128,4000 130,0000 |
-2,26 % -2,94 |
129,8800 125,8900 |
189,51 Mio. | |
NVR Inc US62944T1051 |
8.804,48 18:38 |
8.874,99 8.854,82 |
-0,57 % -50,34 |
8.950,72 8.804,48 |
4,42 Tsd. | |
NXP Semiconductors NV NL0009538784 |
254,5400 18:38 |
256,5800 258,2400 |
-1,43 % -3,70 |
257,3750 252,5500 |
425,02 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.131,3600 18:37 |
1.121,0000 1.121,5000 |
+0,88 % 9,86 |
1.132,9800 1.116,0500 |
94,55 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,30 18:38 |
57,36 57,39 |
-1,90 % -1,09 |
57,37 56,15 |
7,23 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,4250 18:38 |
199,7500 200,1600 |
-0,37 % -0,74 |
201,9600 198,7500 |
255,79 Tsd. | |
Omnicom Group Inc US6819191064 |
96,53 18:37 |
96,64 96,91 |
-0,39 % -0,38 |
96,66 96,15 |
181,41 Tsd. | |
ON Semiconductor US6821891057 |
75,5000 18:38 |
76,7800 77,7200 |
-2,86 % -2,22 |
77,0821 75,2050 |
2,10 Mio. | |
ONEOK Inc US6826801036 |
86,76 18:38 |
88,17 88,40 |
-1,86 % -1,65 |
88,36 86,43 |
568,52 Tsd. |