S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Norfolk Southern Corp US6558441084 |
242,48 16:36 |
241,98 240,77 |
+0,71 % 1,71 |
243,24 238,88 |
104,87 Tsd. | |
|
Northern Trust Corporation US6658591044 |
86,0350 16:37 |
86,2000 86,0800 |
-0,05 % -0,05 |
86,6100 85,6600 |
73,95 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
507,42 16:38 |
508,91 508,04 |
-0,12 % -0,63 |
509,42 506,74 |
54,39 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,18 16:37 |
15,97 15,92 |
+1,66 % 0,27 |
16,22 15,96 |
1,80 Mio. | |
|
NRG Energy Inc US6293775085 |
83,24 16:37 |
81,92 81,92 |
+1,61 % 1,32 |
83,26 81,53 |
337,64 Tsd. | |
|
Nucor Corporation US6703461052 |
145,58 16:37 |
144,90 143,40 |
+1,52 % 2,18 |
145,58 144,53 |
117,40 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
128,5730 16:37 |
127,3150 127,2500 |
+1,04 % 1,32 |
128,8800 126,8300 |
78,89 Mio. | |
|
NVR Inc US62944T1051 |
9.030,00 16:36 |
8.820,00 8.784,15 |
+2,80 % 245,85 |
9.030,56 8.820,00 |
3,98 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
253,6900 16:37 |
256,6100 254,0200 |
-0,13 % -0,33 |
259,7400 251,0100 |
515,33 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.131,3000 16:31 |
1.134,9900 1.126,5700 |
+0,42 % 4,73 |
1.134,9900 1.126,9300 |
22,31 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
56,66 16:37 |
56,58 56,17 |
+0,86 % 0,49 |
56,67 56,15 |
3,17 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
200,9900 16:36 |
200,5900 198,7500 |
+1,13 % 2,24 |
201,6800 200,1300 |
120,03 Tsd. | |
|
Omnicom Group Inc US6819191064 |
96,94 16:37 |
96,68 96,27 |
+0,69 % 0,67 |
96,94 96,33 |
42,56 Tsd. | |
|
ON Semiconductor US6821891057 |
76,9489 16:37 |
76,9600 75,8200 |
+1,49 % 1,13 |
77,9400 76,2300 |
1,07 Mio. | |
|
ONEOK Inc US6826801036 |
87,25 16:37 |
87,13 86,59 |
+0,76 % 0,66 |
87,30 86,68 |
226,07 Tsd. |