S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
241,57 17:58 |
241,65 241,17 |
+0,17 % 0,40 |
242,42 240,64 |
140,93 Tsd. | |
Northern Trust Corporation US6658591044 |
86,4800 17:58 |
86,8800 87,1800 |
-0,80 % -0,70 |
86,9550 86,3100 |
251,45 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
505,22 17:58 |
504,50 504,87 |
+0,07 % 0,35 |
505,80 500,52 |
130,75 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,98 17:58 |
16,05 16,14 |
-1,02 % -0,17 |
16,06 15,85 |
2,85 Mio. | |
NRG Energy Inc US6293775085 |
82,45 17:59 |
82,27 82,34 |
+0,13 % 0,11 |
82,76 82,00 |
247,85 Tsd. | |
Nucor Corporation US6703461052 |
143,81 17:58 |
144,07 144,07 |
-0,18 % -0,26 |
144,60 143,47 |
226,22 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,3792 17:58 |
128,4000 130,0000 |
-1,25 % -1,62 |
129,8800 125,8900 |
169,73 Mio. | |
NVR Inc US62944T1051 |
8.868,23 17:59 |
8.874,99 8.854,82 |
+0,15 % 13,41 |
8.950,72 8.814,19 |
3,63 Tsd. | |
NXP Semiconductors NV NL0009538784 |
255,6100 17:58 |
256,5800 258,2400 |
-1,02 % -2,63 |
257,3750 252,5500 |
344,03 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.130,0000 17:58 |
1.121,0000 1.121,5000 |
+0,76 % 8,50 |
1.130,0000 1.116,0500 |
81,20 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,42 17:59 |
57,36 57,39 |
-1,69 % -0,97 |
57,37 56,15 |
6,19 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,7400 17:59 |
199,7500 200,1600 |
-0,21 % -0,42 |
201,9600 198,7500 |
214,60 Tsd. | |
Omnicom Group Inc US6819191064 |
96,44 17:58 |
96,64 96,91 |
-0,48 % -0,47 |
96,66 96,15 |
153,36 Tsd. | |
ON Semiconductor US6821891057 |
75,9200 17:59 |
76,7800 77,7200 |
-2,32 % -1,80 |
77,0821 75,2050 |
1,82 Mio. | |
ONEOK Inc US6826801036 |
86,63 17:59 |
88,17 88,40 |
-2,00 % -1,77 |
88,36 86,43 |
516,75 Tsd. |