S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
240,64 19:38 |
241,65 241,17 |
-0,22 % -0,54 |
242,42 240,62 |
242,24 Tsd. | |
Northern Trust Corporation US6658591044 |
86,2150 19:38 |
86,8800 87,1800 |
-1,11 % -0,97 |
86,9550 86,2000 |
344,84 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
505,28 19:38 |
504,50 504,87 |
+0,08 % 0,41 |
506,72 500,52 |
172,68 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,89 19:39 |
16,05 16,14 |
-1,58 % -0,26 |
16,06 15,85 |
4,05 Mio. | |
NRG Energy Inc US6293775085 |
81,66 19:38 |
82,27 82,34 |
-0,83 % -0,68 |
82,76 81,64 |
391,45 Tsd. | |
Nucor Corporation US6703461052 |
142,98 19:37 |
144,07 144,07 |
-0,76 % -1,10 |
144,60 142,86 |
309,08 Tsd. | |
NVIDIA Corporation US67066G1040 |
127,4907 19:39 |
128,4000 130,0000 |
-1,93 % -2,51 |
129,8800 125,8900 |
212,94 Mio. | |
NVR Inc US62944T1051 |
8.809,89 19:32 |
8.874,99 8.854,82 |
-0,51 % -44,93 |
8.950,72 8.804,48 |
5,50 Tsd. | |
NXP Semiconductors NV NL0009538784 |
253,7100 19:38 |
256,5800 258,2400 |
-1,75 % -4,53 |
257,3750 252,5500 |
560,75 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.127,5200 19:35 |
1.121,0000 1.121,5000 |
+0,54 % 6,02 |
1.132,9800 1.116,0500 |
108,88 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,29 19:39 |
57,36 57,39 |
-1,93 % -1,11 |
57,37 56,15 |
7,99 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,6350 19:38 |
199,7500 200,1600 |
-0,26 % -0,53 |
201,9600 198,7500 |
330,65 Tsd. | |
Omnicom Group Inc US6819191064 |
96,26 19:38 |
96,64 96,91 |
-0,67 % -0,65 |
96,66 96,15 |
219,23 Tsd. | |
ON Semiconductor US6821891057 |
75,7400 19:39 |
76,7800 77,7200 |
-2,55 % -1,98 |
77,0821 75,2050 |
2,72 Mio. | |
ONEOK Inc US6826801036 |
86,45 19:38 |
88,17 88,40 |
-2,21 % -1,96 |
88,36 86,42 |
872,90 Tsd. |