S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
240,64 20:02 |
241,65 241,17 |
-0,22 % -0,54 |
242,42 240,54 |
264,11 Tsd. | |
Northern Trust Corporation US6658591044 |
86,3200 20:01 |
86,8800 87,1800 |
-0,99 % -0,86 |
86,9550 86,2000 |
370,42 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
505,48 20:00 |
504,50 504,87 |
+0,12 % 0,61 |
506,72 500,52 |
179,62 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,89 20:02 |
16,05 16,14 |
-1,54 % -0,25 |
16,06 15,85 |
4,22 Mio. | |
NRG Energy Inc US6293775085 |
81,76 20:01 |
82,27 82,34 |
-0,70 % -0,58 |
82,76 81,62 |
420,50 Tsd. | |
Nucor Corporation US6703461052 |
142,98 20:00 |
144,07 144,07 |
-0,76 % -1,09 |
144,60 142,86 |
319,16 Tsd. | |
NVIDIA Corporation US67066G1040 |
127,4908 20:02 |
128,4000 130,0000 |
-1,93 % -2,51 |
129,8800 125,8900 |
219,09 Mio. | |
NVR Inc US62944T1051 |
8.803,93 19:55 |
8.874,99 8.854,82 |
-0,57 % -50,90 |
8.950,72 8.801,03 |
5,94 Tsd. | |
NXP Semiconductors NV NL0009538784 |
254,4700 20:02 |
256,5800 258,2400 |
-1,46 % -3,77 |
257,3750 252,5500 |
638,42 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.127,2400 20:01 |
1.121,0000 1.121,5000 |
+0,51 % 5,74 |
1.132,9800 1.116,0500 |
112,59 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,26 20:02 |
57,36 57,39 |
-1,98 % -1,14 |
57,37 56,15 |
8,55 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,2750 20:01 |
199,7500 200,1600 |
-0,44 % -0,89 |
201,9600 198,7500 |
357,85 Tsd. | |
Omnicom Group Inc US6819191064 |
96,28 20:01 |
96,64 96,91 |
-0,65 % -0,63 |
96,66 96,15 |
229,86 Tsd. | |
ON Semiconductor US6821891057 |
75,9700 20:02 |
76,7800 77,7200 |
-2,25 % -1,75 |
77,0821 75,2050 |
2,82 Mio. | |
ONEOK Inc US6826801036 |
86,37 20:02 |
88,17 88,40 |
-2,30 % -2,03 |
88,36 86,20 |
1,04 Mio. |