S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
241,58 15:58 |
241,65 241,17 |
+0,17 % 0,41 |
242,00 240,64 |
32,06 Tsd. | |
Northern Trust Corporation US6658591044 |
86,6400 15:58 |
86,8800 87,1800 |
-0,62 % -0,54 |
86,9550 86,5600 |
46,82 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
501,24 15:57 |
504,50 504,87 |
-0,72 % -3,63 |
504,50 500,64 |
26,64 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,02 15:58 |
16,05 16,14 |
-0,74 % -0,12 |
16,06 15,85 |
865,12 Tsd. | |
NRG Energy Inc US6293775085 |
82,49 15:58 |
82,27 82,34 |
+0,18 % 0,15 |
82,76 82,23 |
56,04 Tsd. | |
Nucor Corporation US6703461052 |
143,82 15:59 |
144,07 144,07 |
-0,17 % -0,25 |
144,60 143,72 |
60,96 Tsd. | |
NVIDIA Corporation US67066G1040 |
129,8376 15:59 |
128,4000 130,0000 |
-0,12 % -0,16 |
129,8800 128,1900 |
55,84 Mio. | |
NVR Inc US62944T1051 |
8.950,72 15:52 |
8.874,99 8.854,82 |
+1,08 % 95,90 |
8.950,72 8.874,99 |
669 | |
NXP Semiconductors NV NL0009538784 |
256,7100 15:58 |
256,5800 258,2400 |
-0,59 % -1,53 |
257,3750 255,2900 |
72,31 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.122,4100 15:58 |
1.121,0000 1.121,5000 |
+0,08 % 0,91 |
1.123,3400 1.116,0500 |
6,54 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,92 15:59 |
57,36 57,39 |
-0,82 % -0,47 |
57,37 56,83 |
1,51 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
200,2700 15:58 |
199,7500 200,1600 |
+0,05 % 0,11 |
201,9600 199,7500 |
34,34 Tsd. | |
Omnicom Group Inc US6819191064 |
96,45 15:58 |
96,64 96,91 |
-0,47 % -0,46 |
96,66 96,21 |
31,04 Tsd. | |
ON Semiconductor US6821891057 |
76,9800 15:58 |
76,7800 77,7200 |
-0,95 % -0,74 |
77,0821 75,8100 |
464,14 Tsd. | |
ONEOK Inc US6826801036 |
87,68 15:59 |
88,17 88,40 |
-0,81 % -0,72 |
88,36 87,58 |
154,01 Tsd. |