S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Norfolk Southern Corp US6558441084 |
241,86 16:13 |
241,12 240,44 |
+0,59 % 1,42 |
242,11 240,02 |
60,17 Tsd. | |
|
Northern Trust Corporation US6658591044 |
87,2300 16:12 |
87,5600 87,2000 |
+0,03 % 0,03 |
87,9250 87,2100 |
50,38 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
506,05 16:13 |
506,75 506,66 |
-0,12 % -0,61 |
508,47 505,58 |
42,05 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,94 16:13 |
16,06 16,09 |
-0,93 % -0,15 |
16,16 15,91 |
1,36 Mio. | |
|
NRG Energy Inc US6293775085 |
81,13 16:14 |
82,78 82,78 |
-2,00 % -1,66 |
82,88 80,99 |
182,27 Tsd. | |
|
Nucor Corporation US6703461052 |
145,98 16:14 |
145,21 145,23 |
+0,52 % 0,75 |
146,75 145,21 |
88,61 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
125,0900 16:12 |
124,2800 124,5800 |
+0,41 % 0,51 |
125,6690 123,4200 |
70,00 Mio. | |
|
NVR Inc US62944T1051 |
8.730,00 16:05 |
8.719,97 8.668,93 |
+0,70 % 61,07 |
8.750,05 8.696,01 |
1,40 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
252,3000 16:12 |
252,5700 254,4400 |
-0,84 % -2,14 |
254,0900 250,6450 |
115,41 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.114,9000 16:11 |
1.122,8100 1.119,5200 |
-0,41 % -4,62 |
1.122,8100 1.109,0400 |
22,39 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
57,73 16:12 |
57,91 57,61 |
+0,20 % 0,12 |
57,98 57,60 |
1,44 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
199,4900 16:13 |
200,1700 200,1700 |
-0,34 % -0,68 |
200,9200 198,2980 |
52,81 Tsd. | |
|
Omnicom Group Inc US6819191064 |
96,65 16:11 |
96,74 96,58 |
+0,07 % 0,07 |
97,29 96,40 |
60,09 Tsd. | |
|
ON Semiconductor US6821891057 |
75,7800 16:12 |
75,6400 75,8400 |
-0,08 % -0,06 |
76,1000 75,0100 |
452,22 Tsd. | |
|
ONEOK Inc US6826801036 |
87,88 16:14 |
87,50 87,46 |
+0,48 % 0,42 |
88,01 87,40 |
189,92 Tsd. |