S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
240,94 20:32 |
241,65 241,17 |
-0,10 % -0,23 |
242,42 240,51 |
299,47 Tsd. | |
Northern Trust Corporation US6658591044 |
86,5350 20:31 |
86,8800 87,1800 |
-0,74 % -0,65 |
86,9550 86,2000 |
407,93 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
506,20 20:29 |
504,50 504,87 |
+0,26 % 1,33 |
506,72 500,52 |
193,73 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,97 20:32 |
16,05 16,14 |
-1,08 % -0,18 |
16,06 15,85 |
4,50 Mio. | |
NRG Energy Inc US6293775085 |
81,88 20:31 |
82,27 82,34 |
-0,56 % -0,46 |
82,76 81,62 |
460,80 Tsd. | |
Nucor Corporation US6703461052 |
143,39 20:30 |
144,07 144,07 |
-0,48 % -0,69 |
144,60 142,86 |
338,42 Tsd. | |
NVIDIA Corporation US67066G1040 |
127,9800 20:31 |
128,4000 130,0000 |
-1,55 % -2,02 |
129,8800 125,8900 |
232,21 Mio. | |
NVR Inc US62944T1051 |
8.819,31 20:29 |
8.874,99 8.854,82 |
-0,40 % -35,51 |
8.950,72 8.795,97 |
6,79 Tsd. | |
NXP Semiconductors NV NL0009538784 |
255,0900 20:31 |
256,5800 258,2400 |
-1,22 % -3,15 |
257,3750 252,5500 |
701,55 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.129,4000 20:31 |
1.121,0000 1.121,5000 |
+0,70 % 7,90 |
1.132,9800 1.116,0500 |
122,70 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,32 20:31 |
57,36 57,39 |
-1,87 % -1,07 |
57,37 56,15 |
9,41 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,5350 20:31 |
199,7500 200,1600 |
-0,31 % -0,63 |
201,9600 198,7500 |
396,07 Tsd. | |
Omnicom Group Inc US6819191064 |
96,35 20:30 |
96,64 96,91 |
-0,58 % -0,56 |
96,66 96,15 |
259,63 Tsd. | |
ON Semiconductor US6821891057 |
76,1400 20:32 |
76,7800 77,7200 |
-2,03 % -1,58 |
77,0821 75,2050 |
2,94 Mio. | |
ONEOK Inc US6826801036 |
86,53 20:31 |
88,17 88,40 |
-2,12 % -1,87 |
88,36 86,20 |
1,16 Mio. |