S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
227,93 16:09 |
231,94 230,38 |
-1,06 % -2,45 |
231,94 227,52 |
142,44 Tsd. | |
Northern Trust Corporation US6658591044 |
85,7000 16:09 |
86,4700 86,2300 |
-0,61 % -0,53 |
86,8050 85,3600 |
132,25 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
435,88 16:09 |
442,55 439,61 |
-0,85 % -3,73 |
442,55 435,88 |
59,66 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,06 16:10 |
19,71 19,64 |
+2,14 % 0,42 |
20,16 19,69 |
1,18 Mio. | |
NRG Energy Inc US6293775085 |
74,90 16:10 |
74,01 73,63 |
+1,72 % 1,27 |
75,37 73,61 |
415,27 Tsd. | |
Nucor Corporation US6703461052 |
164,58 16:09 |
165,90 165,67 |
-0,66 % -1,09 |
166,05 163,41 |
130,14 Tsd. | |
NVIDIA Corporation US67066G1040 |
120,5100 16:10 |
120,3500 121,0900 |
-0,48 % -0,58 |
121,6000 119,0100 |
43,10 Mio. | |
NVR Inc US62944T1051 |
8.506,77 16:08 |
8.495,00 8.407,66 |
+1,18 % 99,11 |
8.506,77 8.350,08 |
2,42 Tsd. | |
NXP Semiconductors NV NL0009538784 |
275,1600 16:10 |
279,0200 279,2700 |
-1,47 % -4,11 |
279,8900 274,4400 |
255,93 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.036,4300 16:11 |
1.029,6400 1.028,0900 |
+0,81 % 8,34 |
1.039,3200 1.028,4400 |
44,61 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
63,91 16:11 |
63,56 63,73 |
+0,28 % 0,18 |
64,04 62,94 |
1,30 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
195,8600 16:09 |
195,7300 195,4600 |
+0,20 % 0,40 |
197,3830 194,7150 |
150,24 Tsd. | |
Omnicom Group Inc US6819191064 |
91,34 16:09 |
92,66 92,09 |
-0,81 % -0,75 |
92,66 91,29 |
139,51 Tsd. | |
ON Semiconductor US6821891057 |
73,7500 16:11 |
75,0300 75,4300 |
-2,23 % -1,68 |
75,3700 73,4200 |
953,73 Tsd. | |
ONEOK Inc US6826801036 |
84,71 16:10 |
83,60 83,44 |
+1,52 % 1,27 |
84,71 83,34 |
281,15 Tsd. |