S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
228,48 18:08 |
231,94 230,38 |
-0,82 % -1,90 |
231,94 226,39 |
418,43 Tsd. | |
Northern Trust Corporation US6658591044 |
85,4000 18:09 |
86,4700 86,2300 |
-0,96 % -0,83 |
86,8050 85,2300 |
441,64 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
436,40 18:07 |
442,55 439,61 |
-0,73 % -3,21 |
442,55 434,80 |
149,24 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,85 18:08 |
19,71 19,64 |
+1,06 % 0,21 |
20,16 19,69 |
2,72 Mio. | |
NRG Energy Inc US6293775085 |
74,50 18:09 |
74,01 73,63 |
+1,18 % 0,87 |
75,37 73,61 |
1,13 Mio. | |
Nucor Corporation US6703461052 |
163,65 18:09 |
165,90 165,67 |
-1,22 % -2,02 |
166,05 162,31 |
464,22 Tsd. | |
NVIDIA Corporation US67066G1040 |
119,6500 18:09 |
120,3500 121,0900 |
-1,19 % -1,44 |
121,6000 118,5900 |
99,03 Mio. | |
NVR Inc US62944T1051 |
8.455,14 17:56 |
8.495,00 8.407,66 |
+0,56 % 47,48 |
8.507,74 8.350,08 |
4,42 Tsd. | |
NXP Semiconductors NV NL0009538784 |
270,4500 18:09 |
279,0200 279,2700 |
-3,16 % -8,82 |
279,8900 268,3550 |
804,52 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.042,9300 18:05 |
1.029,6400 1.028,0900 |
+1,44 % 14,84 |
1.043,1400 1.028,4400 |
116,42 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
63,73 18:08 |
63,56 63,73 |
+0,00 % 0,00 |
64,04 62,94 |
3,55 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
195,1000 18:09 |
195,7300 195,4600 |
-0,18 % -0,36 |
197,3830 193,6050 |
378,06 Tsd. | |
Omnicom Group Inc US6819191064 |
90,81 18:08 |
92,66 92,09 |
-1,39 % -1,28 |
92,66 90,57 |
404,57 Tsd. | |
ON Semiconductor US6821891057 |
72,8400 18:08 |
75,0300 75,4300 |
-3,43 % -2,59 |
75,3700 72,1800 |
1,75 Mio. | |
ONEOK Inc US6826801036 |
84,22 18:08 |
83,60 83,44 |
+0,93 % 0,78 |
84,77 83,34 |
983,62 Tsd. |