S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
240,97 21:11 |
241,98 240,77 |
+0,08 % 0,20 |
243,24 238,88 |
354,20 Tsd. | |
Northern Trust Corporation US6658591044 |
86,4500 21:11 |
86,2000 86,0800 |
+0,43 % 0,37 |
86,6500 85,6300 |
450,07 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
506,03 21:10 |
508,91 508,04 |
-0,40 % -2,01 |
509,42 505,34 |
268,28 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,34 21:11 |
15,97 15,92 |
+2,61 % 0,42 |
16,35 15,96 |
6,53 Mio. | |
NRG Energy Inc US6293775085 |
82,68 21:11 |
81,92 81,92 |
+0,93 % 0,76 |
83,56 81,53 |
1,15 Mio. | |
Nucor Corporation US6703461052 |
146,88 21:11 |
144,90 143,40 |
+2,43 % 3,48 |
147,26 144,53 |
497,22 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,0960 21:11 |
127,3150 127,2500 |
+0,66 % 0,85 |
129,3500 126,6600 |
208,24 Mio. | |
NVR Inc US62944T1051 |
8.929,81 21:10 |
8.820,00 8.784,15 |
+1,66 % 145,66 |
9.042,39 8.820,00 |
14,16 Tsd. | |
NXP Semiconductors NV NL0009538784 |
252,4500 21:11 |
256,6100 254,0200 |
-0,62 % -1,57 |
259,7400 251,0100 |
1,40 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.138,6950 21:11 |
1.134,9900 1.126,5700 |
+1,08 % 12,13 |
1.143,5400 1.126,9300 |
165,95 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
55,92 21:11 |
56,58 56,17 |
-0,45 % -0,25 |
56,72 55,75 |
9,99 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
202,2300 21:11 |
200,5900 198,7500 |
+1,75 % 3,48 |
202,3000 199,3500 |
444,47 Tsd. | |
Omnicom Group Inc US6819191064 |
97,10 21:10 |
96,68 96,27 |
+0,86 % 0,83 |
97,14 96,33 |
260,63 Tsd. | |
ON Semiconductor US6821891057 |
76,4100 21:11 |
76,9600 75,8200 |
+0,78 % 0,59 |
77,9400 75,8900 |
2,84 Mio. | |
ONEOK Inc US6826801036 |
87,05 21:10 |
87,13 86,59 |
+0,53 % 0,46 |
87,46 86,68 |
856,80 Tsd. |