S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
240,77 21:03 |
241,65 241,17 |
-0,17 % -0,41 |
242,42 240,49 |
335,48 Tsd. | |
Northern Trust Corporation US6658591044 |
86,5300 21:04 |
86,8800 87,1800 |
-0,75 % -0,65 |
86,9550 86,2000 |
447,41 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
506,81 21:04 |
504,50 504,87 |
+0,38 % 1,94 |
507,04 500,52 |
231,33 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,95 21:05 |
16,05 16,14 |
-1,21 % -0,20 |
16,06 15,85 |
4,78 Mio. | |
NRG Energy Inc US6293775085 |
81,78 21:04 |
82,27 82,34 |
-0,69 % -0,57 |
82,76 81,62 |
544,42 Tsd. | |
Nucor Corporation US6703461052 |
143,37 21:03 |
144,07 144,07 |
-0,49 % -0,70 |
144,60 142,86 |
364,74 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,0800 21:04 |
128,4000 130,0000 |
-1,48 % -1,92 |
129,8800 125,8900 |
245,67 Mio. | |
NVR Inc US62944T1051 |
8.817,46 21:03 |
8.874,99 8.854,82 |
-0,42 % -37,36 |
8.950,72 8.795,97 |
7,40 Tsd. | |
NXP Semiconductors NV NL0009538784 |
255,6300 21:04 |
256,5800 258,2400 |
-1,01 % -2,61 |
257,3750 252,5500 |
759,16 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.127,5350 21:01 |
1.121,0000 1.121,5000 |
+0,54 % 6,04 |
1.132,9800 1.116,0500 |
137,45 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,34 21:04 |
57,36 57,39 |
-1,84 % -1,06 |
57,37 56,15 |
9,87 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,1700 21:05 |
199,7500 200,1600 |
-0,49 % -0,99 |
201,9600 198,7500 |
448,17 Tsd. | |
Omnicom Group Inc US6819191064 |
96,35 21:04 |
96,64 96,91 |
-0,58 % -0,56 |
96,66 96,15 |
287,72 Tsd. | |
ON Semiconductor US6821891057 |
76,4400 21:04 |
76,7800 77,7200 |
-1,65 % -1,28 |
77,0821 75,2050 |
3,10 Mio. | |
ONEOK Inc US6826801036 |
86,56 21:04 |
88,17 88,40 |
-2,08 % -1,84 |
88,36 86,20 |
1,26 Mio. |