S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
240,72 19:59 |
241,98 240,77 |
-0,02 % -0,05 |
243,24 238,88 |
262,00 Tsd. | |
Northern Trust Corporation US6658591044 |
86,4100 19:59 |
86,2000 86,0800 |
+0,38 % 0,33 |
86,6100 85,6300 |
336,38 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
505,60 20:00 |
508,91 508,04 |
-0,48 % -2,45 |
509,42 505,60 |
191,82 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,17 19:59 |
15,97 15,92 |
+1,57 % 0,25 |
16,29 15,96 |
4,72 Mio. | |
NRG Energy Inc US6293775085 |
83,14 19:59 |
81,92 81,92 |
+1,49 % 1,22 |
83,56 81,53 |
981,93 Tsd. | |
Nucor Corporation US6703461052 |
146,33 19:59 |
144,90 143,40 |
+2,04 % 2,93 |
146,34 144,53 |
349,99 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,2700 20:00 |
127,3150 127,2500 |
+0,80 % 1,02 |
129,3400 126,6600 |
170,24 Mio. | |
NVR Inc US62944T1051 |
8.947,84 19:58 |
8.820,00 8.784,15 |
+1,86 % 163,69 |
9.042,39 8.820,00 |
12,37 Tsd. | |
NXP Semiconductors NV NL0009538784 |
253,6700 19:59 |
256,6100 254,0200 |
-0,14 % -0,35 |
259,7400 251,0100 |
1,22 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.142,1050 19:58 |
1.134,9900 1.126,5700 |
+1,38 % 15,54 |
1.143,5400 1.126,9300 |
130,91 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
55,80 20:00 |
56,58 56,17 |
-0,66 % -0,37 |
56,72 55,75 |
8,12 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
201,8000 19:59 |
200,5900 198,7500 |
+1,53 % 3,05 |
201,8250 199,3500 |
339,10 Tsd. | |
Omnicom Group Inc US6819191064 |
96,99 19:59 |
96,68 96,27 |
+0,75 % 0,72 |
97,14 96,33 |
210,25 Tsd. | |
ON Semiconductor US6821891057 |
76,4100 20:00 |
76,9600 75,8200 |
+0,78 % 0,59 |
77,9400 75,8900 |
2,36 Mio. | |
ONEOK Inc US6826801036 |
86,88 20:00 |
87,13 86,59 |
+0,33 % 0,29 |
87,46 86,68 |
722,78 Tsd. |