S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:15
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
241,42 21:59 |
241,98 240,77 |
+0,27 % 0,65 |
243,24 238,88 |
565,49 Tsd. | |
Northern Trust Corporation US6658591044 |
86,5900 21:59 |
86,2000 86,0800 |
+0,59 % 0,51 |
86,6750 85,6300 |
582,60 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
506,89 21:59 |
508,91 508,04 |
-0,23 % -1,16 |
509,42 504,87 |
414,77 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,45 21:59 |
15,97 15,92 |
+3,32 % 0,53 |
16,45 15,96 |
9,26 Mio. | |
NRG Energy Inc US6293775085 |
82,70 21:59 |
81,92 81,92 |
+0,95 % 0,78 |
83,56 81,53 |
1,54 Mio. | |
Nucor Corporation US6703461052 |
146,33 21:59 |
144,90 143,40 |
+2,04 % 2,93 |
147,26 144,53 |
739,48 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,5000 22:00 |
127,3150 127,2500 |
+0,98 % 1,25 |
129,3500 126,6600 |
254,28 Mio. | |
NVR Inc US62944T1051 |
8.907,92 21:59 |
8.820,00 8.784,15 |
+1,41 % 123,77 |
9.042,39 8.820,00 |
16,64 Tsd. | |
NXP Semiconductors NV NL0009538784 |
254,2850 21:59 |
256,6100 254,0200 |
+0,10 % 0,27 |
259,7400 251,0100 |
1,78 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.137,2900 21:59 |
1.134,9900 1.126,5700 |
+0,95 % 10,72 |
1.143,5400 1.126,9300 |
222,17 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,01 21:59 |
56,58 56,17 |
-0,29 % -0,17 |
56,72 55,75 |
11,78 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
202,9000 22:00 |
200,5900 198,7500 |
+2,09 % 4,15 |
203,2200 199,3500 |
903,11 Tsd. | |
Omnicom Group Inc US6819191064 |
97,28 21:59 |
96,68 96,27 |
+1,05 % 1,01 |
97,31 96,33 |
398,21 Tsd. | |
ON Semiconductor US6821891057 |
76,6600 21:59 |
76,9600 75,8200 |
+1,11 % 0,84 |
77,9400 75,8900 |
3,59 Mio. | |
ONEOK Inc US6826801036 |
87,01 21:59 |
87,13 86,59 |
+0,48 % 0,42 |
87,46 86,68 |
1,15 Mio. |