S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
238,24 17:15 |
241,65 241,53 |
-1,36 % -3,29 |
241,94 237,65 |
196,83 Tsd. | |
Northern Trust Corporation US6658591044 |
86,7400 17:14 |
86,4500 86,6000 |
+0,16 % 0,14 |
87,0500 86,3350 |
112,86 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
508,09 17:13 |
506,21 506,86 |
+0,24 % 1,23 |
509,78 506,21 |
89,99 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,42 17:14 |
16,46 16,44 |
-0,15 % -0,03 |
16,46 16,04 |
3,83 Mio. | |
NRG Energy Inc US6293775085 |
82,07 17:15 |
82,85 82,75 |
-0,82 % -0,68 |
83,21 82,01 |
255,62 Tsd. | |
Nucor Corporation US6703461052 |
145,50 17:14 |
146,18 146,46 |
-0,66 % -0,96 |
146,92 145,50 |
125,08 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,6449 17:15 |
130,0200 128,5000 |
+0,11 % 0,14 |
130,7500 127,9000 |
114,50 Mio. | |
NVR Inc US62944T1051 |
8.904,50 17:14 |
8.961,90 8.918,01 |
-0,15 % -13,51 |
9.000,00 8.895,00 |
6,77 Tsd. | |
NXP Semiconductors NV NL0009538784 |
250,4200 17:14 |
254,9800 254,3100 |
-1,53 % -3,89 |
255,3700 249,9450 |
371,31 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.135,8200 17:14 |
1.129,3200 1.138,1600 |
-0,21 % -2,34 |
1.140,2300 1.122,0100 |
86,23 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,32 17:15 |
56,06 56,02 |
+0,53 % 0,30 |
56,49 55,91 |
3,21 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
202,0450 17:15 |
202,9800 202,9000 |
-0,42 % -0,86 |
205,1100 201,1600 |
170,26 Tsd. | |
Omnicom Group Inc US6819191064 |
97,42 17:12 |
97,58 97,29 |
+0,13 % 0,13 |
97,86 96,96 |
80,90 Tsd. | |
ON Semiconductor US6821891057 |
75,4500 17:15 |
76,9700 76,6800 |
-1,60 % -1,23 |
77,0000 75,0900 |
1,02 Mio. | |
ONEOK Inc US6826801036 |
87,47 17:15 |
87,08 87,03 |
+0,50 % 0,44 |
87,57 87,08 |
201,02 Tsd. |