S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:05
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
236,98 21:50 |
241,65 241,53 |
-1,89 % -4,56 |
241,94 236,49 |
764,70 Tsd. | |
Northern Trust Corporation US6658591044 |
87,0950 21:50 |
86,4500 86,6000 |
+0,57 % 0,50 |
87,2100 86,3350 |
423,99 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
511,38 21:50 |
506,21 506,86 |
+0,89 % 4,52 |
511,87 506,21 |
308,70 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,25 21:51 |
16,46 16,44 |
-1,17 % -0,19 |
16,47 16,04 |
8,43 Mio. | |
NRG Energy Inc US6293775085 |
82,24 21:51 |
82,85 82,75 |
-0,62 % -0,51 |
83,21 81,68 |
953,60 Tsd. | |
Nucor Corporation US6703461052 |
145,75 21:50 |
146,18 146,46 |
-0,48 % -0,71 |
146,92 144,67 |
431,45 Tsd. | |
NVIDIA Corporation US67066G1040 |
123,4616 21:51 |
130,0200 128,5000 |
-3,92 % -5,04 |
130,7500 123,1000 |
322,12 Mio. | |
NVR Inc US62944T1051 |
8.970,40 21:50 |
8.961,90 8.918,01 |
+0,59 % 52,39 |
9.000,00 8.892,80 |
13,40 Tsd. | |
NXP Semiconductors NV NL0009538784 |
244,9550 21:50 |
254,9800 254,3100 |
-3,68 % -9,36 |
255,3700 244,5200 |
1,33 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.132,4000 21:50 |
1.129,3200 1.138,1600 |
-0,51 % -5,76 |
1.140,2300 1.122,0100 |
190,96 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,04 21:49 |
56,06 56,02 |
+0,03 % 0,02 |
56,51 55,91 |
7,42 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
200,9950 21:50 |
202,9800 202,9000 |
-0,94 % -1,91 |
205,1100 199,7000 |
551,26 Tsd. | |
Omnicom Group Inc US6819191064 |
97,31 21:50 |
97,58 97,29 |
+0,02 % 0,02 |
97,86 96,96 |
356,65 Tsd. | |
ON Semiconductor US6821891057 |
73,3500 21:50 |
76,9700 76,6800 |
-4,34 % -3,33 |
77,0000 73,1050 |
4,19 Mio. | |
ONEOK Inc US6826801036 |
87,47 21:50 |
87,08 87,03 |
+0,51 % 0,44 |
87,88 87,08 |
824,51 Tsd. |