S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
241,26 15:30 |
241,65 241,53 |
-0,11 % -0,27 |
241,65 241,16 |
7,80 Tsd. | |
Northern Trust Corporation US6658591044 |
86,8200 15:30 |
86,4500 86,6000 |
+0,25 % 0,22 |
86,8200 86,4500 |
6,51 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
506,36 15:31 |
506,21 506,86 |
-0,10 % -0,50 |
506,41 506,21 |
3,86 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,34 15:32 |
16,46 16,44 |
-0,61 % -0,10 |
16,46 16,33 |
302,09 Tsd. | |
NRG Energy Inc US6293775085 |
83,08 15:30 |
82,85 82,75 |
+0,40 % 0,33 |
83,08 82,46 |
24,89 Tsd. | |
Nucor Corporation US6703461052 |
146,12 15:32 |
146,18 146,46 |
-0,23 % -0,34 |
146,18 146,11 |
12,95 Tsd. | |
NVIDIA Corporation US67066G1040 |
130,3800 15:32 |
130,0200 128,5000 |
+1,46 % 1,88 |
130,7500 129,7900 |
18,83 Mio. | |
NVR Inc US62944T1051 |
8.961,90 15:32 |
8.961,90 8.918,01 |
+0,49 % 43,89 |
8.961,90 8.961,90 |
103 | |
NXP Semiconductors NV NL0009538784 |
253,1200 15:32 |
254,9800 254,3100 |
-0,47 % -1,19 |
255,3700 252,7300 |
21,81 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.128,8700 15:31 |
1.129,3200 1.138,1600 |
-0,82 % -9,29 |
1.129,3200 1.122,0100 |
7,61 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
55,93 15:31 |
56,06 56,02 |
-0,16 % -0,09 |
56,09 55,91 |
480,62 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
203,2600 15:31 |
202,9800 202,9000 |
+0,18 % 0,36 |
203,4100 202,6550 |
8,22 Tsd. | |
Omnicom Group Inc US6819191064 |
97,43 15:32 |
97,58 97,29 |
+0,14 % 0,14 |
97,86 97,10 |
18,50 Tsd. | |
ON Semiconductor US6821891057 |
76,8100 15:31 |
76,9700 76,6800 |
+0,17 % 0,13 |
77,0000 76,6900 |
49,24 Tsd. | |
ONEOK Inc US6826801036 |
87,31 15:32 |
87,08 87,03 |
+0,32 % 0,28 |
87,31 87,08 |
17,59 Tsd. |