S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
227,71 18:58 |
229,20 227,95 |
-0,11 % -0,24 |
230,48 225,23 |
362,20 Tsd. | |
Northern Trust Corporation US6658591044 |
86,5350 18:58 |
85,7200 85,4900 |
+1,22 % 1,05 |
87,0000 85,1400 |
383,77 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
436,76 18:58 |
437,60 437,94 |
-0,27 % -1,19 |
438,87 436,04 |
221,84 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,91 18:58 |
19,62 19,66 |
+1,27 % 0,25 |
19,92 19,31 |
3,60 Mio. | |
NRG Energy Inc US6293775085 |
76,27 18:58 |
75,36 74,91 |
+1,82 % 1,36 |
77,12 75,23 |
600,02 Tsd. | |
Nucor Corporation US6703461052 |
162,01 18:58 |
162,30 162,50 |
-0,30 % -0,49 |
163,23 160,68 |
569,73 Tsd. | |
NVIDIA Corporation US67066G1040 |
122,3102 18:59 |
120,3500 117,9300 |
+3,71 % 4,38 |
123,2800 119,8600 |
144,49 Mio. | |
NVR Inc US62944T1051 |
8.605,49 18:55 |
8.477,99 8.428,58 |
+2,10 % 176,91 |
8.606,24 8.367,04 |
8,60 Tsd. | |
NXP Semiconductors NV NL0009538784 |
278,2400 19:00 |
275,8600 269,2900 |
+3,32 % 8,95 |
278,2400 271,0200 |
1,30 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.054,3400 18:57 |
1.049,0000 1.042,8600 |
+1,10 % 11,48 |
1.064,5450 1.049,0000 |
183,21 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
61,76 18:59 |
62,53 63,13 |
-2,17 % -1,37 |
62,55 61,51 |
4,24 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
195,3400 18:58 |
197,5900 195,4700 |
-0,07 % -0,13 |
199,2900 192,8800 |
429,40 Tsd. | |
Omnicom Group Inc US6819191064 |
91,06 18:59 |
91,02 91,00 |
+0,06 % 0,06 |
91,46 89,78 |
651,56 Tsd. | |
ON Semiconductor US6821891057 |
76,2426 19:00 |
75,3400 72,5300 |
+5,12 % 3,71 |
76,4300 73,7647 |
2,66 Mio. | |
ONEOK Inc US6826801036 |
83,64 18:58 |
83,47 83,47 |
+0,20 % 0,17 |
83,93 83,02 |
759,49 Tsd. |