S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Norfolk Southern Corp US6558441084 |
254,95 17:03 |
252,62 252,02 |
+1,16 % 2,93 |
256,16 252,03 |
262,71 Tsd. | |
|
Northern Trust Corporation US6658591044 |
89,9550 17:06 |
89,9400 89,4900 |
+0,52 % 0,47 |
90,2100 89,5500 |
375,06 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
521,65 17:05 |
516,50 519,35 |
+0,44 % 2,30 |
521,86 516,17 |
75,13 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,95 17:06 |
17,93 17,85 |
+0,56 % 0,10 |
18,10 17,84 |
2,19 Mio. | |
|
NRG Energy Inc US6293775085 |
83,81 17:07 |
83,00 82,62 |
+1,44 % 1,19 |
84,45 83,00 |
318,03 Tsd. | |
|
Nucor Corporation US6703461052 |
151,15 17:07 |
150,15 150,02 |
+0,75 % 1,13 |
151,89 150,06 |
208,36 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
118,5750 17:07 |
119,5300 117,5900 |
+0,84 % 0,99 |
121,7500 118,1700 |
131,15 Mio. | |
|
NVR Inc US62944T1051 |
9.094,18 17:07 |
9.110,00 9.047,00 |
+0,52 % 47,18 |
9.215,00 9.066,83 |
2,21 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
253,3100 17:06 |
254,7900 248,7800 |
+1,82 % 4,53 |
257,6100 252,5755 |
436,59 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.129,7300 17:07 |
1.138,2600 1.138,4700 |
-0,77 % -8,74 |
1.141,2100 1.129,0100 |
36,30 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
56,76 17:08 |
57,04 57,21 |
-0,80 % -0,46 |
57,11 56,37 |
3,75 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
190,1100 17:07 |
192,0500 192,1200 |
-1,05 % -2,01 |
193,0100 188,6000 |
364,46 Tsd. | |
|
Omnicom Group Inc US6819191064 |
99,39 17:07 |
99,00 98,63 |
+0,77 % 0,76 |
99,51 98,66 |
87,51 Tsd. | |
|
ON Semiconductor US6821891057 |
77,6000 17:07 |
78,1200 76,3000 |
+1,70 % 1,30 |
78,4700 77,3700 |
943,98 Tsd. | |
|
ONEOK Inc US6826801036 |
91,65 17:07 |
89,93 90,15 |
+1,66 % 1,50 |
91,97 89,78 |
761,89 Tsd. |