S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
222,82 17:05 |
224,26 224,28 |
-0,65 % -1,46 |
224,58 221,15 |
226,18 Tsd. | |
Northern Trust Corporation US6658591044 |
87,2950 17:06 |
86,1700 86,4500 |
+0,98 % 0,85 |
87,9700 85,9300 |
190,86 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
439,83 17:06 |
444,44 442,30 |
-0,56 % -2,48 |
445,95 437,02 |
223,00 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,97 17:06 |
20,17 20,32 |
-1,72 % -0,35 |
20,33 19,74 |
3,12 Mio. | |
NRG Energy Inc US6293775085 |
76,33 17:06 |
76,12 76,61 |
-0,37 % -0,28 |
76,76 75,46 |
401,08 Tsd. | |
Nucor Corporation US6703461052 |
158,05 17:06 |
160,99 161,55 |
-2,17 % -3,50 |
161,38 157,95 |
440,33 Tsd. | |
NVIDIA Corporation US67066G1040 |
117,9600 17:05 |
119,1700 122,5900 |
-3,78 % -4,63 |
119,9500 117,3900 |
81,62 Mio. | |
NVR Inc US62944T1051 |
8.419,96 17:06 |
8.571,98 8.599,92 |
-2,09 % -179,96 |
8.695,00 8.385,58 |
2,24 Tsd. | |
NXP Semiconductors NV NL0009538784 |
259,9400 17:06 |
260,7700 262,3000 |
-0,90 % -2,36 |
262,5850 257,2000 |
756,31 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.055,2000 17:05 |
1.051,0800 1.049,0100 |
+0,59 % 6,19 |
1.060,4300 1.040,0000 |
160,13 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
60,25 17:05 |
60,63 60,41 |
-0,26 % -0,16 |
60,88 59,91 |
1,94 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
196,9900 17:06 |
197,1400 193,8500 |
+1,62 % 3,14 |
200,5600 182,8600 |
1,52 Mio. | |
Omnicom Group Inc US6819191064 |
90,46 17:06 |
92,43 92,27 |
-1,96 % -1,81 |
92,43 90,29 |
342,39 Tsd. | |
ON Semiconductor US6821891057 |
72,3100 17:06 |
73,1000 73,3900 |
-1,47 % -1,08 |
73,6900 72,2800 |
1,18 Mio. | |
ONEOK Inc US6826801036 |
82,77 17:06 |
83,23 83,23 |
-0,55 % -0,46 |
83,42 82,35 |
297,70 Tsd. |