S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
223,75 19:12 |
224,26 224,28 |
-0,24 % -0,54 |
224,58 221,15 |
479,69 Tsd. | |
Northern Trust Corporation US6658591044 |
87,6500 19:12 |
86,1700 86,4500 |
+1,39 % 1,20 |
87,9700 85,9300 |
376,74 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
443,31 19:12 |
444,44 442,30 |
+0,23 % 1,01 |
445,95 437,02 |
529,80 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,71 19:12 |
20,17 20,32 |
-3,03 % -0,62 |
20,33 19,68 |
5,24 Mio. | |
NRG Energy Inc US6293775085 |
75,88 19:12 |
76,12 76,61 |
-0,95 % -0,73 |
76,76 75,24 |
807,07 Tsd. | |
Nucor Corporation US6703461052 |
157,08 19:12 |
160,99 161,55 |
-2,77 % -4,48 |
161,38 156,89 |
991,07 Tsd. | |
NVIDIA Corporation US67066G1040 |
116,6650 19:13 |
119,1700 122,5900 |
-4,83 % -5,93 |
119,9500 115,5500 |
156,77 Mio. | |
NVR Inc US62944T1051 |
8.488,50 19:10 |
8.571,98 8.599,92 |
-1,30 % -111,42 |
8.695,00 8.385,58 |
4,86 Tsd. | |
NXP Semiconductors NV NL0009538784 |
257,9000 19:13 |
260,7700 262,3000 |
-1,68 % -4,40 |
262,5850 256,0100 |
1,67 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.058,6500 19:13 |
1.051,0800 1.049,0100 |
+0,92 % 9,64 |
1.060,4300 1.040,0000 |
228,08 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
60,42 19:13 |
60,63 60,41 |
+0,01 % 0,01 |
60,88 59,91 |
3,07 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
198,2850 19:12 |
197,1400 193,8500 |
+2,29 % 4,44 |
200,5600 182,8600 |
1,96 Mio. | |
Omnicom Group Inc US6819191064 |
91,80 19:12 |
92,43 92,27 |
-0,51 % -0,47 |
92,43 90,29 |
596,04 Tsd. | |
ON Semiconductor US6821891057 |
71,6500 19:13 |
73,1000 73,3900 |
-2,37 % -1,74 |
73,6900 71,4200 |
2,59 Mio. | |
ONEOK Inc US6826801036 |
82,61 19:13 |
83,23 83,23 |
-0,74 % -0,62 |
83,42 82,25 |
614,81 Tsd. |