S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
224,86 19:07 |
226,83 228,03 |
-1,39 % -3,17 |
227,49 224,70 |
292,51 Tsd. | |
Northern Trust Corporation US6658591044 |
86,9900 19:07 |
86,9900 87,1400 |
-0,17 % -0,15 |
87,8900 86,7900 |
542,29 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
441,00 19:07 |
439,44 438,10 |
+0,66 % 2,90 |
443,64 437,00 |
289,90 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,61 19:08 |
19,75 19,73 |
+4,43 % 0,88 |
20,65 19,75 |
6,92 Mio. | |
NRG Energy Inc US6293775085 |
77,31 19:08 |
76,54 76,85 |
+0,59 % 0,46 |
77,45 76,06 |
507,13 Tsd. | |
Nucor Corporation US6703461052 |
159,81 19:08 |
160,50 163,34 |
-2,16 % -3,54 |
164,90 159,37 |
941,50 Tsd. | |
NVIDIA Corporation US67066G1040 |
122,8333 19:08 |
122,7800 123,5400 |
-0,57 % -0,71 |
124,6900 122,5100 |
106,49 Mio. | |
NVR Inc US62944T1051 |
8.630,22 19:08 |
8.512,00 8.641,12 |
-0,13 % -10,90 |
8.637,57 8.358,93 |
14,91 Tsd. | |
NXP Semiconductors NV NL0009538784 |
258,0400 19:08 |
260,7900 283,8100 |
-9,08 % -25,77 |
269,6300 255,1500 |
3,47 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.050,2900 19:08 |
1.050,6100 1.057,1000 |
-0,64 % -6,81 |
1.061,9550 1.048,6100 |
145,71 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
60,23 19:08 |
61,23 61,21 |
-1,60 % -0,98 |
61,23 59,97 |
5,56 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
193,6600 19:08 |
193,8500 195,3100 |
-0,84 % -1,65 |
196,1500 192,6600 |
762,98 Tsd. | |
Omnicom Group Inc US6819191064 |
92,25 19:08 |
91,60 91,75 |
+0,54 % 0,50 |
92,29 91,12 |
501,36 Tsd. | |
ON Semiconductor US6821891057 |
73,4000 19:08 |
75,0000 77,3300 |
-5,08 % -3,93 |
75,3900 73,2700 |
3,76 Mio. | |
ONEOK Inc US6826801036 |
83,88 19:08 |
84,15 84,43 |
-0,66 % -0,55 |
84,60 83,50 |
1,01 Mio. |