S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
227,58 16:59 |
229,20 227,95 |
-0,16 % -0,37 |
230,48 225,23 |
237,23 Tsd. | |
Northern Trust Corporation US6658591044 |
86,8450 17:00 |
85,7200 85,4900 |
+1,58 % 1,36 |
87,0000 85,1400 |
198,86 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
438,46 17:00 |
437,60 437,94 |
+0,12 % 0,52 |
438,46 436,10 |
135,97 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,80 17:00 |
19,62 19,66 |
+0,71 % 0,14 |
19,80 19,31 |
2,09 Mio. | |
NRG Energy Inc US6293775085 |
76,29 16:59 |
75,36 74,91 |
+1,84 % 1,38 |
77,12 75,23 |
304,78 Tsd. | |
Nucor Corporation US6703461052 |
162,03 16:59 |
162,30 162,50 |
-0,29 % -0,48 |
163,23 160,68 |
330,93 Tsd. | |
NVIDIA Corporation US67066G1040 |
122,2100 17:00 |
120,3500 117,9300 |
+3,63 % 4,28 |
123,2800 119,8600 |
93,19 Mio. | |
NVR Inc US62944T1051 |
8.438,88 16:59 |
8.477,99 8.428,58 |
+0,12 % 10,30 |
8.538,30 8.367,04 |
3,73 Tsd. | |
NXP Semiconductors NV NL0009538784 |
275,1700 17:00 |
275,8600 269,2900 |
+2,18 % 5,88 |
277,6750 271,0200 |
811,38 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.059,9200 17:00 |
1.049,0000 1.042,8600 |
+1,64 % 17,06 |
1.064,5450 1.049,0000 |
113,59 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
62,13 17:00 |
62,53 63,13 |
-1,58 % -1,00 |
62,55 61,56 |
2,43 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
194,6800 17:00 |
197,5900 195,4700 |
-0,40 % -0,79 |
199,2900 192,8800 |
206,87 Tsd. | |
Omnicom Group Inc US6819191064 |
90,86 17:00 |
91,02 91,00 |
-0,15 % -0,14 |
91,46 89,78 |
360,52 Tsd. | |
ON Semiconductor US6821891057 |
76,0650 17:00 |
75,3400 72,5300 |
+4,87 % 3,54 |
76,1550 73,7647 |
1,67 Mio. | |
ONEOK Inc US6826801036 |
83,77 17:00 |
83,47 83,47 |
+0,36 % 0,30 |
83,92 83,02 |
368,77 Tsd. |