S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
240,70 17:36 |
238,56 237,10 |
+1,52 % 3,60 |
240,70 237,92 |
163,12 Tsd. | |
Northern Trust Corporation US6658591044 |
89,1700 17:36 |
87,7500 87,1800 |
+2,28 % 1,99 |
89,2400 87,6450 |
191,39 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
508,55 17:35 |
510,00 509,63 |
-0,21 % -1,09 |
510,40 507,51 |
152,27 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,08 17:37 |
16,39 16,24 |
+5,17 % 0,84 |
17,15 16,34 |
4,96 Mio. | |
NRG Energy Inc US6293775085 |
83,18 17:36 |
82,36 81,85 |
+1,62 % 1,33 |
83,38 82,01 |
362,21 Tsd. | |
Nucor Corporation US6703461052 |
147,94 17:36 |
147,05 146,22 |
+1,18 % 1,72 |
148,06 146,02 |
183,23 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,6500 17:35 |
125,8600 123,7400 |
+3,97 % 4,91 |
129,6000 125,2200 |
158,84 Mio. | |
NVR Inc US62944T1051 |
9.295,24 17:36 |
9.073,05 8.983,56 |
+3,47 % 311,68 |
9.330,73 8.959,58 |
10,52 Tsd. | |
NXP Semiconductors NV NL0009538784 |
251,5900 17:36 |
251,1800 245,3600 |
+2,54 % 6,23 |
254,2700 248,4300 |
654,89 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.121,1300 17:35 |
1.132,8000 1.127,6700 |
-0,58 % -6,54 |
1.138,8200 1.118,2200 |
61,00 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,86 17:36 |
56,68 56,10 |
+1,35 % 0,76 |
57,09 56,39 |
4,76 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
204,3800 17:36 |
201,8700 200,9000 |
+1,73 % 3,48 |
204,7650 201,0300 |
169,13 Tsd. | |
Omnicom Group Inc US6819191064 |
98,89 17:36 |
97,96 97,31 |
+1,62 % 1,58 |
99,08 97,34 |
166,66 Tsd. | |
ON Semiconductor US6821891057 |
75,7750 17:36 |
74,6700 73,3700 |
+3,28 % 2,41 |
76,4500 74,3300 |
1,36 Mio. | |
ONEOK Inc US6826801036 |
87,88 17:36 |
88,00 87,50 |
+0,43 % 0,38 |
88,19 87,77 |
240,61 Tsd. |