S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
239,56 20:36 |
238,56 237,10 |
+1,04 % 2,46 |
240,82 237,92 |
287,94 Tsd. | |
Northern Trust Corporation US6658591044 |
88,5900 20:36 |
87,7500 87,1800 |
+1,62 % 1,41 |
89,2400 87,6450 |
350,89 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
506,29 20:37 |
510,00 509,63 |
-0,66 % -3,34 |
510,40 505,24 |
292,16 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,38 20:37 |
16,39 16,24 |
+6,99 % 1,14 |
17,42 16,34 |
9,38 Mio. | |
NRG Energy Inc US6293775085 |
83,30 20:36 |
82,36 81,85 |
+1,77 % 1,45 |
83,39 82,01 |
754,60 Tsd. | |
Nucor Corporation US6703461052 |
146,88 20:36 |
147,05 146,22 |
+0,45 % 0,66 |
148,06 146,02 |
331,07 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,4900 20:37 |
125,8600 123,7400 |
+3,84 % 4,75 |
129,6000 125,2200 |
236,70 Mio. | |
NVR Inc US62944T1051 |
9.269,50 20:34 |
9.073,05 8.983,56 |
+3,18 % 285,94 |
9.330,73 8.959,58 |
19,86 Tsd. | |
NXP Semiconductors NV NL0009538784 |
252,0500 20:35 |
251,1800 245,3600 |
+2,73 % 6,69 |
254,2700 248,4300 |
1,20 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.117,1400 20:34 |
1.132,8000 1.127,6700 |
-0,93 % -10,53 |
1.138,8200 1.111,9900 |
114,82 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,14 20:36 |
56,68 56,10 |
+1,84 % 1,04 |
57,24 56,39 |
8,22 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
202,9850 20:37 |
201,8700 200,9000 |
+1,04 % 2,09 |
204,7650 201,0300 |
277,24 Tsd. | |
Omnicom Group Inc US6819191064 |
98,40 20:36 |
97,96 97,31 |
+1,12 % 1,09 |
99,08 97,34 |
345,85 Tsd. | |
ON Semiconductor US6821891057 |
75,8950 20:37 |
74,6700 73,3700 |
+3,44 % 2,53 |
76,4500 74,3300 |
2,62 Mio. | |
ONEOK Inc US6826801036 |
87,85 20:37 |
88,00 87,50 |
+0,39 % 0,35 |
88,19 87,34 |
717,53 Tsd. |