S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:11
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
236,67 21:56 |
241,65 241,53 |
-2,01 % -4,86 |
241,94 236,41 |
869,92 Tsd. | |
Northern Trust Corporation US6658591044 |
87,1200 21:56 |
86,4500 86,6000 |
+0,60 % 0,52 |
87,2100 86,3350 |
468,72 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
510,00 21:56 |
506,21 506,86 |
+0,62 % 3,14 |
511,87 506,21 |
342,04 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,24 21:57 |
16,46 16,44 |
-1,22 % -0,20 |
16,47 16,04 |
8,96 Mio. | |
NRG Energy Inc US6293775085 |
81,78 21:57 |
82,85 82,75 |
-1,17 % -0,97 |
83,21 81,68 |
1,09 Mio. | |
Nucor Corporation US6703461052 |
145,84 21:56 |
146,18 146,46 |
-0,42 % -0,62 |
146,92 144,67 |
477,06 Tsd. | |
NVIDIA Corporation US67066G1040 |
123,2200 21:57 |
130,0200 128,5000 |
-4,11 % -5,28 |
130,7500 123,1000 |
329,97 Mio. | |
NVR Inc US62944T1051 |
8.955,55 21:53 |
8.961,90 8.918,01 |
+0,42 % 37,54 |
9.000,00 8.892,80 |
14,23 Tsd. | |
NXP Semiconductors NV NL0009538784 |
245,0200 21:56 |
254,9800 254,3100 |
-3,65 % -9,29 |
255,3700 244,2100 |
1,51 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.127,7200 21:56 |
1.129,3200 1.138,1600 |
-0,92 % -10,44 |
1.140,2300 1.122,0100 |
215,97 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,01 21:57 |
56,06 56,02 |
-0,02 % -0,01 |
56,51 55,91 |
7,81 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
200,4900 21:56 |
202,9800 202,9000 |
-1,19 % -2,41 |
205,1100 199,7000 |
613,78 Tsd. | |
Omnicom Group Inc US6819191064 |
97,21 21:56 |
97,58 97,29 |
-0,09 % -0,09 |
97,86 96,96 |
382,55 Tsd. | |
ON Semiconductor US6821891057 |
73,3350 21:56 |
76,9700 76,6800 |
-4,36 % -3,35 |
77,0000 73,1050 |
4,65 Mio. | |
ONEOK Inc US6826801036 |
87,39 21:56 |
87,08 87,03 |
+0,41 % 0,36 |
87,88 87,08 |
915,09 Tsd. |