S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
237,87 18:41 |
241,65 241,53 |
-1,52 % -3,66 |
241,94 237,54 |
340,77 Tsd. | |
Northern Trust Corporation US6658591044 |
86,8700 18:43 |
86,4500 86,6000 |
+0,31 % 0,27 |
87,0500 86,3350 |
181,55 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
510,29 18:42 |
506,21 506,86 |
+0,68 % 3,43 |
510,74 506,21 |
188,70 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,43 18:43 |
16,46 16,44 |
-0,03 % -0,01 |
16,46 16,04 |
5,21 Mio. | |
NRG Energy Inc US6293775085 |
82,57 18:43 |
82,85 82,75 |
-0,22 % -0,18 |
83,21 81,96 |
455,97 Tsd. | |
Nucor Corporation US6703461052 |
145,63 18:43 |
146,18 146,46 |
-0,57 % -0,83 |
146,92 144,90 |
216,80 Tsd. | |
NVIDIA Corporation US67066G1040 |
126,7850 18:43 |
130,0200 128,5000 |
-1,33 % -1,72 |
130,7500 124,4300 |
195,30 Mio. | |
NVR Inc US62944T1051 |
8.972,90 18:32 |
8.961,90 8.918,01 |
+0,62 % 54,89 |
9.000,00 8.892,80 |
8,33 Tsd. | |
NXP Semiconductors NV NL0009538784 |
250,7500 18:42 |
254,9800 254,3100 |
-1,40 % -3,56 |
255,3700 246,3600 |
685,65 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.134,5000 18:41 |
1.129,3200 1.138,1600 |
-0,32 % -3,66 |
1.140,2300 1.122,0100 |
123,72 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,48 18:43 |
56,06 56,02 |
+0,81 % 0,46 |
56,51 55,91 |
5,01 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
201,8360 18:43 |
202,9800 202,9000 |
-0,52 % -1,06 |
205,1100 201,0100 |
259,49 Tsd. | |
Omnicom Group Inc US6819191064 |
97,39 18:42 |
97,58 97,29 |
+0,10 % 0,10 |
97,86 96,96 |
167,74 Tsd. | |
ON Semiconductor US6821891057 |
75,3750 18:44 |
76,9700 76,6800 |
-1,70 % -1,31 |
77,0000 74,5300 |
1,71 Mio. | |
ONEOK Inc US6826801036 |
87,86 18:43 |
87,08 87,03 |
+0,95 % 0,83 |
87,88 87,08 |
342,72 Tsd. |