S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
240,12 17:19 |
238,56 237,10 |
+1,27 % 3,02 |
240,17 237,92 |
154,36 Tsd. | |
Northern Trust Corporation US6658591044 |
89,1200 17:20 |
87,7500 87,1800 |
+2,23 % 1,94 |
89,1600 87,6450 |
171,90 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
509,21 17:19 |
510,00 509,63 |
-0,08 % -0,43 |
510,40 507,51 |
138,92 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,06 17:21 |
16,39 16,24 |
+5,05 % 0,82 |
17,09 16,34 |
4,35 Mio. | |
NRG Energy Inc US6293775085 |
83,06 17:20 |
82,36 81,85 |
+1,48 % 1,21 |
83,38 82,01 |
329,88 Tsd. | |
Nucor Corporation US6703461052 |
148,04 17:19 |
147,05 146,22 |
+1,24 % 1,82 |
148,06 146,02 |
170,55 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,5050 17:20 |
125,8600 123,7400 |
+3,85 % 4,77 |
129,6000 125,2200 |
150,70 Mio. | |
NVR Inc US62944T1051 |
9.248,50 17:21 |
9.073,05 8.983,56 |
+2,95 % 264,94 |
9.250,00 8.959,58 |
7,74 Tsd. | |
NXP Semiconductors NV NL0009538784 |
251,9800 17:21 |
251,1800 245,3600 |
+2,70 % 6,62 |
254,2700 248,4300 |
607,98 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.123,0000 17:21 |
1.132,8000 1.127,6700 |
-0,41 % -4,67 |
1.138,8200 1.118,2200 |
55,59 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,94 17:21 |
56,68 56,10 |
+1,49 % 0,84 |
57,09 56,39 |
4,50 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
203,9700 17:20 |
201,8700 200,9000 |
+1,53 % 3,07 |
204,7650 201,0300 |
157,04 Tsd. | |
Omnicom Group Inc US6819191064 |
98,99 17:20 |
97,96 97,31 |
+1,73 % 1,68 |
99,08 97,34 |
153,01 Tsd. | |
ON Semiconductor US6821891057 |
75,7700 17:22 |
74,6700 73,3700 |
+3,27 % 2,40 |
76,4500 74,3300 |
1,28 Mio. | |
ONEOK Inc US6826801036 |
87,90 17:22 |
88,00 87,50 |
+0,46 % 0,40 |
88,19 87,77 |
216,92 Tsd. |