S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
237,46 19:13 |
241,65 241,53 |
-1,69 % -4,07 |
241,94 236,91 |
377,18 Tsd. | |
Northern Trust Corporation US6658591044 |
86,7700 19:13 |
86,4500 86,6000 |
+0,20 % 0,17 |
87,0500 86,3350 |
206,10 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
509,10 19:12 |
506,21 506,86 |
+0,44 % 2,24 |
510,74 506,21 |
201,45 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,42 19:13 |
16,46 16,44 |
-0,10 % -0,02 |
16,46 16,04 |
5,76 Mio. | |
NRG Energy Inc US6293775085 |
82,16 19:13 |
82,85 82,75 |
-0,71 % -0,59 |
83,21 81,83 |
509,23 Tsd. | |
Nucor Corporation US6703461052 |
145,30 19:13 |
146,18 146,46 |
-0,79 % -1,16 |
146,92 144,81 |
239,94 Tsd. | |
NVIDIA Corporation US67066G1040 |
126,0800 19:12 |
130,0200 128,5000 |
-1,88 % -2,42 |
130,7500 124,4300 |
213,69 Mio. | |
NVR Inc US62944T1051 |
8.938,00 19:13 |
8.961,90 8.918,01 |
+0,22 % 19,99 |
9.000,00 8.892,80 |
9,22 Tsd. | |
NXP Semiconductors NV NL0009538784 |
248,8500 19:13 |
254,9800 254,3100 |
-2,15 % -5,46 |
255,3700 246,3600 |
773,81 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.131,1550 19:11 |
1.129,3200 1.138,1600 |
-0,62 % -7,01 |
1.140,2300 1.122,0100 |
129,43 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,27 19:13 |
56,06 56,02 |
+0,45 % 0,25 |
56,51 55,91 |
5,43 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
201,1400 19:13 |
202,9800 202,9000 |
-0,87 % -1,76 |
205,1100 200,7100 |
282,35 Tsd. | |
Omnicom Group Inc US6819191064 |
97,25 19:13 |
97,58 97,29 |
-0,05 % -0,05 |
97,86 96,96 |
195,86 Tsd. | |
ON Semiconductor US6821891057 |
74,8300 19:13 |
76,9700 76,6800 |
-2,41 % -1,85 |
77,0000 74,5300 |
1,98 Mio. | |
ONEOK Inc US6826801036 |
87,73 19:13 |
87,08 87,03 |
+0,80 % 0,70 |
87,88 87,08 |
393,21 Tsd. |