S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
239,39 18:15 |
238,56 237,10 |
+0,97 % 2,29 |
240,82 237,92 |
204,65 Tsd. | |
Northern Trust Corporation US6658591044 |
88,4892 18:15 |
87,7500 87,1800 |
+1,50 % 1,31 |
89,2400 87,6450 |
237,16 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
506,53 18:14 |
510,00 509,63 |
-0,61 % -3,11 |
510,40 505,94 |
186,50 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,04 18:15 |
16,39 16,24 |
+4,93 % 0,80 |
17,17 16,34 |
6,22 Mio. | |
NRG Energy Inc US6293775085 |
83,02 18:16 |
82,36 81,85 |
+1,43 % 1,17 |
83,38 82,01 |
480,74 Tsd. | |
Nucor Corporation US6703461052 |
146,44 18:14 |
147,05 146,22 |
+0,15 % 0,22 |
148,06 146,02 |
215,90 Tsd. | |
NVIDIA Corporation US67066G1040 |
127,5900 18:15 |
125,8600 123,7400 |
+3,11 % 3,85 |
129,6000 125,2200 |
182,12 Mio. | |
NVR Inc US62944T1051 |
9.301,00 18:10 |
9.073,05 8.983,56 |
+3,53 % 317,44 |
9.330,73 8.959,58 |
12,15 Tsd. | |
NXP Semiconductors NV NL0009538784 |
249,7100 18:16 |
251,1800 245,3600 |
+1,77 % 4,35 |
254,2700 248,4300 |
824,31 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.116,7650 18:12 |
1.132,8000 1.127,6700 |
-0,97 % -10,91 |
1.138,8200 1.116,6100 |
74,42 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,66 18:16 |
56,68 56,10 |
+0,99 % 0,56 |
57,09 56,39 |
5,41 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
203,0400 18:15 |
201,8700 200,9000 |
+1,07 % 2,14 |
204,7650 201,0300 |
192,83 Tsd. | |
Omnicom Group Inc US6819191064 |
98,12 18:14 |
97,96 97,31 |
+0,83 % 0,81 |
99,08 97,34 |
208,61 Tsd. | |
ON Semiconductor US6821891057 |
75,5600 18:16 |
74,6700 73,3700 |
+2,98 % 2,19 |
76,4500 74,3300 |
1,68 Mio. | |
ONEOK Inc US6826801036 |
87,48 18:14 |
88,00 87,50 |
-0,02 % -0,02 |
88,19 87,34 |
341,10 Tsd. |