S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
239,40 18:02 |
238,56 237,10 |
+0,97 % 2,30 |
240,82 237,92 |
192,85 Tsd. | |
Northern Trust Corporation US6658591044 |
88,4900 18:02 |
87,7500 87,1800 |
+1,50 % 1,31 |
89,2400 87,6450 |
223,84 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
506,99 18:02 |
510,00 509,63 |
-0,52 % -2,64 |
510,40 506,99 |
174,31 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,08 18:02 |
16,39 16,24 |
+5,14 % 0,84 |
17,17 16,34 |
5,84 Mio. | |
NRG Energy Inc US6293775085 |
82,80 18:02 |
82,36 81,85 |
+1,15 % 0,95 |
83,38 82,01 |
445,74 Tsd. | |
Nucor Corporation US6703461052 |
146,80 18:02 |
147,05 146,22 |
+0,39 % 0,58 |
148,06 146,02 |
201,54 Tsd. | |
NVIDIA Corporation US67066G1040 |
127,7950 18:03 |
125,8600 123,7400 |
+3,28 % 4,06 |
129,6000 125,2200 |
175,98 Mio. | |
NVR Inc US62944T1051 |
9.295,05 18:01 |
9.073,05 8.983,56 |
+3,47 % 311,49 |
9.330,73 8.959,58 |
12,00 Tsd. | |
NXP Semiconductors NV NL0009538784 |
249,6900 18:02 |
251,1800 245,3600 |
+1,76 % 4,33 |
254,2700 248,4300 |
773,16 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.118,4400 18:02 |
1.132,8000 1.127,6700 |
-0,82 % -9,23 |
1.138,8200 1.117,8100 |
70,14 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,68 18:03 |
56,68 56,10 |
+1,02 % 0,58 |
57,09 56,39 |
5,19 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
203,0700 18:02 |
201,8700 200,9000 |
+1,08 % 2,17 |
204,7650 201,0300 |
183,89 Tsd. | |
Omnicom Group Inc US6819191064 |
98,04 18:02 |
97,96 97,31 |
+0,75 % 0,73 |
99,08 97,34 |
197,88 Tsd. | |
ON Semiconductor US6821891057 |
75,3450 18:03 |
74,6700 73,3700 |
+2,69 % 1,98 |
76,4500 74,3300 |
1,59 Mio. | |
ONEOK Inc US6826801036 |
87,40 18:02 |
88,00 87,50 |
-0,12 % -0,11 |
88,19 87,34 |
312,62 Tsd. |