S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Norfolk Southern Corp US6558441084 |
239,74 16:15 |
238,56 237,10 |
+1,11 % 2,64 |
240,04 237,92 |
76,21 Tsd. | |
|
Northern Trust Corporation US6658591044 |
88,5350 16:15 |
87,7500 87,1800 |
+1,55 % 1,36 |
88,5850 87,6450 |
81,29 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
508,38 16:15 |
510,00 509,63 |
-0,25 % -1,25 |
510,40 507,76 |
58,54 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,73 16:16 |
16,39 16,24 |
+3,02 % 0,49 |
16,83 16,34 |
1,10 Mio. | |
|
NRG Energy Inc US6293775085 |
83,14 16:15 |
82,36 81,85 |
+1,58 % 1,29 |
83,14 82,01 |
124,46 Tsd. | |
|
Nucor Corporation US6703461052 |
147,30 16:15 |
147,05 146,22 |
+0,74 % 1,08 |
147,74 146,02 |
78,84 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
129,0600 16:15 |
125,8600 123,7400 |
+4,30 % 5,32 |
129,3500 125,2200 |
78,21 Mio. | |
|
NVR Inc US62944T1051 |
9.179,81 16:15 |
9.073,05 8.983,56 |
+2,18 % 196,25 |
9.185,00 8.959,58 |
2,47 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
253,5900 16:15 |
251,1800 245,3600 |
+3,35 % 8,23 |
254,0000 248,4300 |
253,81 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.124,7000 16:15 |
1.132,8000 1.127,6700 |
-0,26 % -2,97 |
1.138,8200 1.124,7000 |
18,35 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
56,89 16:15 |
56,68 56,10 |
+1,41 % 0,79 |
56,95 56,39 |
2,54 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
204,3950 16:16 |
201,8700 200,9000 |
+1,74 % 3,50 |
204,7650 201,0300 |
78,08 Tsd. | |
|
Omnicom Group Inc US6819191064 |
98,00 16:15 |
97,96 97,31 |
+0,71 % 0,69 |
98,10 97,34 |
47,55 Tsd. | |
|
ON Semiconductor US6821891057 |
76,3600 16:16 |
74,6700 73,3700 |
+4,08 % 2,99 |
76,4500 74,3300 |
617,39 Tsd. | |
|
ONEOK Inc US6826801036 |
88,07 16:15 |
88,00 87,50 |
+0,65 % 0,57 |
88,19 87,77 |
92,17 Tsd. |